CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 6, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $5.7250 One month high (close): $10.3600

CHRS Daily Change: -7.67% Daily StdDev 5.71% CHRS EMA_5_Trend: 5.25% 10Minute StdDev: $0.3178

Latest Price : $9.57(-7.67%)

Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.25% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 6, 2023
1	Jan/6	15	7.61	8.01	9.98(0.4)	9.99(-0.3)	9.88(-0.6)	9.64	1.8	15	22(-6.8)	50	[7]	[-4]	[-16]	-56	-732	DR	-0.9	OpenShort?	(3)	-11	2	-26	-20	-1.3,27	64
Daily Trend: % Up Forces: 9.98(hourly_sma_20 3.53%) Down Forces: Support Levels: 8.01(daily_ema_10 -16.91%) 7.61(daily_ema_20 -21.06%) Resistance Levels: 9.99(weak_hourly_sma_10 3.63%)

2	Jan/6	14	7.61	8.01	9.94(0.61)	10.02(-0.4)	9.94(-1.09)	9.63	1.7	15	29(-11.5)	50	[11]	[-13]	[-43]	-32	-942	DR	-0.9	OpenShort	(7)	-19	-69	-22	-20	-0.9,41	64
3	Jan/6	13	7.61	8.01	9.88(0.82)	10.06(0.2)	10.05(-0.69)	9.91	2	15	40(-9.2)	50	[14]	[1]	[-27]	11	-680	CR	-0.3	HoldShort	(20)	-12	-37	-9	-20	0.1,58	64
4	Jan/6	12	7.61	8.01	9.8(0.82)	10.04(0.6)	10.12(0.1)	10.06	2.1	15	49(-6.2)	50	[14]	[18]	[-17]	23	-301	CR	-0.1	HoldShort	(23)	2	-22	-9	-20	0.5,60	64
5	Jan/6	11	7.61	8.01	9.72(0.93)	9.98(0.1)	10.11(0.2)	10.15	2.2	15	56(-4.6)	50	[16]	[16]	[23]	34	-188	UT	0.1	OpenLong	(23)	4	44	-9	20	0.7,66	64

6	Jan/6	10	7.61	8.01	9.63(0.84)	9.97(-0.6)	10.09(-0.3)	9.97	2	15	60(-5.4)	50	[15]	[1]	[-9]	37	-303	CR	-0.2	HoldShort	(20)	-5	-39	-5	20	0.5,74	64
7	Jan/6	9	7.61	8.01	9.55(1.06)	10.03(-0.1)	10.12(0.6)	10.13	2.2	15	66(-3.1)	50	[19]	[22]	[-1]	50	-43	CR	0	HoldShort?	(26)	11	-38	-1	20	0.8,80	64
8	Jan/5	15	7.46	7.76	9.45(1.18)	10.04(0.2)	10.06(1)	10.29	2.6	17	69(-7.9)	50	[21]	[35]	[30]	61	225	UT	0.3	OpenLong?	(29)	18	56	4	20	1.1,83	66
9	Jan/5	14	7.46	7.76	9.34(1.19)	10.04(0)	9.96(1.12)	10.06	2.4	17	77(-5.2)	50	[21]	[36]	[4]	53	109	UT	0.1	OpenLong	(26)	20	7	3	10	0.9,80	66
10	Jan/5	13	7.46	7.76	9.23(1.32)	10.02(0.5)	9.85(0.1)	10.03	2.4	17	82(-4.5)	50	[24]	[23]	[-5]	52	-73	CR	0.2	HoldShort	(32)	2	12	3	-20	0.9,79	66

11	Jan/5	12	7.46	7.76	9.11(1.45)	9.97(1.12)	9.84(-1.01)	9.98	2.4	17	86(-3.5)	50	[26]	[9]	[-12]	49	-286	CR	0.2	HoldShort	(35)	-18	5	0	-20	0.9,76	66
12	Jan/5	11	7.46	7.76	8.98(1.35)	9.86(1.54)	9.94(-0.8)	9.96	2.3	17	90(-1.9)	50	[24]	[16]	[-6]	44	-36	CR	0	HoldShort	(36)	-14	43	-11	-20	1,69	66
13	Jan/5	10	7.46	7.76	8.86(1.26)	9.71(1.57)	10.02(-0.6)	9.79	2.2	17	92(-1.6)	50	[22]	[19]	[6]	44	26	UT	-0.2	OpenLong	(33)	-11	83	-18	-20	0.9,71	66
14	Jan/5	9	7.46	7.76	8.75(1.16)	9.56(1.06)	10.08(-1.08)	9.47	1.9	17	93(-2.7)	25	[21]	[6]	[-69]	48	-216	CR	-0.6	HoldShort?	(28)	-19	-135	-17	-20	0.7,80	66
15	Jan/4	15	7.27	7.4	8.65(1.53)	9.46(1.72)	10.19(0.89)	10.02	3.3	13	96(-24.5)	50	[27]	[48]	[-31]	77	630	CR	-0.2	OpenShort?	(40)	16	-101	-8	20	1.3,94	66

16	Jan/4	14	7.27	7.4	8.52(2.65)	9.3(2.54)	10.1(3.27)	10.45	3.8	13	120(-2.4)	50	[47]	[103]	[31]	98	932	UT	0.3	HoldLong	(47)	59	16	-2	20	1.9,100	66
17	Jan/4	13	7.27	7.4	8.3(2.72)	9.07(2.37)	9.78(4.04)	10.38	3.7	13	123(0.3)	50	[49]	[115]	[58]	100	1262	UT	0.6	CloseLong	(66)	72	63	1	20	2,100	66
18	Jan/4	12	7.27	7.4	8.08(2.54)	8.86(2.31)	9.4(3.98)	10.12	3.4	13	123(3.4)	50	[45]	[113]	[50]	100	1394	UT	0.7	HoldLong	(68)	71	39	3	20	2,100	66
19	Jan/4	11	7.27	7.4	7.88(2.6)	8.66(2.61)	9.04(3.55)	9.96	3.2	13	119(4.8)	50	[47]	[108]	[78]	103	1392	UT	0.9	HoldLong	(63)	64	111	8	20	2.1,100	66
20	Jan/4	10	7.27	7.4	7.68(2.4)	8.44(2.55)	8.73(2.95)	9.53	2.7	13	114(3.8)	50	[43]	[96]	[83]	98	1198	UT	0.8	OpenLong	(62)	53	159	6	20	1.9,100	66

21	Jan/4	9	7.27	7.4	7.5(2.04)	8.23(1.6)	8.48(1.44)	8.95	2	13	111(-0.9)	50	[37]	[59]	[69]	90	702	UT	0.5	HoldLong?	(53)	26	151	2	20	1.6,100	66
22	Jan/3	15	7.1	7.1	7.35(1.8)	8.1(1.12)	8.36(0.48)	8.43	2.3	6	111(-51.5)	50	[32]	[31]	[10]	79	242	UT	0.1	HoldLong?	(44)	9	21	-3	20	1.2,99	59
23	Jan/3	14	7.1	7.1	7.22(1.69)	8.01(1.01)	8.32(0.48)	8.36	2.1	6	163(-0.7)	50	[32]	[31]	[3]	79	373	UT	0	HoldLong	(45)	9	-12	-3	20	1.2,99	59
24	Jan/3	13	7.1	7.1	7.1(1.87)	7.93(1.28)	8.28(1.6)	8.4	2.2	6	164(3.1)	50	[35]	[55]	[10]	83	696	UT	0.1	OpenLong	(45)	30	3	-3	20	1.3,100	59
25	Jan/3	12	7.1	7.1	6.97(1.75)	7.83(1.29)	8.15(2.13)	8.39	2.2	6	161(4.9)	50	[33]	[65]	[35]	88	1102	UT	0.3	OpenLong	(46)	40	42	-3	20	1.5,100	59

26	Jan/3	11	7.1	7.1	6.85(1.78)	7.73(2.79)	7.98(1.79)	8.25	1.9	6	156(6.5)	50	[34]	[73]	[-7]	88	1012	CR	0.3	OpenShort	(47)	34	15	-1	-20	1.5,100	59
27	Jan/3	10	7.1	7.1	6.73(1.82)	7.52(2.87)	7.84(1.69)	8.2	1.9	6	149(8.2)	50	[34]	[72]	[10]	93	1103	UT	0.4	OpenLong	(44)	32	15	1	20	1.7,100	59
28	Jan/3	9	7.1	7.1	6.61(1.69)	7.31(3.1)	7.71(1.85)	8.15	1.8	6	141(11.9)	50	[32]	[77]	[59]	98	1384	UT	0.5	OpenLong?	(45)	35	130	1	20	1.9,100	59
29	Dec/30	15	7.01	6.97	6.5(1.56)	7.09(2.31)	7.57(0.66)	7.74	1.5	3	129(-21.8)	50	[30]	[44]	[25]	90	833	UT	0.2	HoldLong?	(38)	13	55	-3	20	1.6,100	59
30	Dec/30	14	7.01	6.97	6.4(0.79)	6.93(2.51)	7.52(0.53)	7.57	1.2	3	151(10.9)	50	[15]	[41]	[14]	90	1316	UT	0.1	OpenLong	(35)	10	10	-6	20	1.6,100	59

31	Dec/30	13	7.01	6.97	6.35(0.95)	6.76(2.42)	7.48(3.89)	7.54	1.1	3	140(12.1)	50	[18]	[105]	[21]	95	1886	UT	0.1	OpenLong	(24)	75	0	-8	20	1.8,100	59
32	Dec/30	12	7.01	6.97	6.29(0.8)	6.6(2.8)	7.2(4.35)	7.54	1.1	3	128(14.3)	50	[15]	[116]	[34]	100	2214	UT	0.6	HoldLong	(20)	83	13	-13	20	2,100	59
33	Dec/30	11	7.01	6.97	6.24(0.97)	6.42(2.56)	6.9(4.39)	7.5	1	3	114(17.3)	50	[19]	[116]	[56]	108	2118	UT	1.1	HoldLong	(24)	84	20	31	20	2.3,100	59
34	Dec/30	10	7.01	6.97	6.18(0.98)	6.26(2.45)	6.61(4.59)	7.44	0.9	3	96(21.8)	50	[19]	[119]	[74]	118	2171	UT	1.8	HoldLong	(24)	88	20	46	20	2.7,100	59
35	Dec/30	9	7.01	6.97	6.12(0.66)	6.11(2.52)	6.32(4.64)	7.38	0.8	3	74(22.9)	50	[13]	[119]	[251]	138	2452	UT	3	HoldLong?	(20)	89	505	55	20	3.5,100	59

36	Dec/28	15	6.93	6.9	6.08(-0.82)	5.96(0.34)	6.04(0.67)	6.12	-1.8	-4	52(-26.3)	-30	[-16]	[9]	[23]	15	841	UR	0.3	SmallShort?	(-8)	13	32	18	20	0.2,60	49
37	Dec/28	14	6.93	6.9	6.13(-1.13)	5.94(0.34)	6(0.84)	6.04	-2	-4	78(-21.7)	-50	[-24]	[12]	[-2]	-20	1017	RG	0.1	Wait	(-24)	18	-20	13	20	-0.3,38	49
38	Dec/28	13	6.93	6.9	6.2(-0.96)	5.92(0.34)	5.95(0.85)	6.09	-1.9	-4	100(-15.1)	-20	[-21]	[13]	[21]	-26	844	UR	0.3	SmallShort	(-28)	18	28	12	20	-0.3,32	49
39	Dec/28	12	6.93	6.9	6.26(-1.11)	5.9(0.34)	5.9(0.17)	6.02	-2.1	-4	115(-9.3)	-20	[-24]	[-2]	[21]	-40	624	DP	0.2	OpenShort	(-27)	4	46	11	20	-0.5,23	49
40	Dec/28	11	6.93	6.9	6.33(-0.94)	5.88(-0.84)	5.89(0.17)	5.91	-2.3	-4	124(-6.1)	-25	[-20]	[-14]	[24]	-58	197	DP	0	OpenShort	(-27)	4	0	4	20	-0.8,12	49

41	Dec/28	10	6.93	6.9	6.39(-1.08)	5.93(-1)	5.89(0)	5.91	-2.3	-4	130(-4.6)	-15	[-23]	[-20]	[35]	-61	193	DP	0.1	OpenShort	(-27)	0	55	3	20	-0.8,9	49
42	Dec/28	9	6.93	6.9	6.46(-1.22)	5.99(-1.16)	5.88(-0.51)	5.78	-2.6	-4	135(0.3)	-50	[-26]	[-33]	[-19]	-72	-95	DT	-0.2	OpenShort?	(-30)	-11	-54	2	-18	-1.1,6	49
43	Dec/27	15	6.95	7.02	6.54(-0.91)	6.06(-0.66)	5.91(0.34)	5.91	-2.5	-4	134(-7)	-50	[-19]	[-9]	[-11]	-70	-95	DT	0	OpenShort?	(-26)	7	-16	4	-20	-1.1,8	39
44	Dec/27	14	6.95	7.02	6.6(-0.9)	6.1(-0.49)	5.89(0.51)	5.95	-2.4	-4	141(1.6)	-45	[-20]	[-4]	[8]	-70	-62	DP	0.1	OpenShort	(-26)	11	38	6	-20	-1.1,8	39
45	Dec/27	13	6.95	7.02	6.66(-1.04)	6.13(-1.13)	5.86(-2.01)	5.86	-2.6	-4	140(5.3)	-50	[-23]	[-67]	[-8]	-79	-723	DT	0	OpenShort	(-26)	-44	-21	4	-17	-1.4,6	39

46	Dec/27	12	6.95	7.02	6.73(-0.88)	6.2(-2.05)	5.98(-1.97)	5.91	-2.5	-4	134(5.8)	-50	[-19]	[-75]	[11]	-81	-873	DP	-0.1	OpenShort	(-22)	-43	13	6	20	-1.5,7	39
47	Dec/27	11	6.95	7.02	6.79(-1.02)	6.33(-2.31)	6.1(-1.61)	5.88	-2.5	-4	129(8.8)	-50	[-22]	[-71]	[1]	-89	-789	DP	-0.4	OpenShort	(-25)	-35	0	-6	18	-1.7,4	39
48	Dec/27	10	6.95	7.02	6.86(-1.01)	6.48(-2.11)	6.2(-1.43)	5.88	-2.5	-4	120(7.9)	-50	[-22]	[-65]	[-5]	-91	-847	DT	-0.6	OpenShort	(-25)	-31	38	-30	-20	-1.9,7	39
49	Dec/27	9	6.95	7.02	6.93(-1.14)	6.62(-2.36)	6.29(-1.72)	5.79	-2.8	-4	112(19.9)	-50	[-25]	[-74]	[-125]	-99	-1018	DT	-1.1	OpenShort?	(-28)	-38	-251	-33	-20	-2.4,11	39
50	Dec/23	15	7	7.2	7.01(-0.43)	6.78(-1.17)	6.4(-0.31)	6.45	-1.6	3	92(-15.7)	-50	[-9]	[-24]	[-22]	-71	-486	DT	0.1	OpenShort?	(-17)	-7	-23	-24	-20	-1.4,14	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI