|
^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 14, 2022 |
| CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $6.4250 One month high (close): $7.9850
CHRS Daily Change: 1.9% Daily StdDev 4.18% CHRS EMA_5_Trend: 2.41% 10Minute StdDev: $0.2103
Latest Price : $7.51(1.9%) | Fri. Dec 16, 2022($0.1) Thu. Dec 15, 2022($0.1) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 2
| Wed. Dec. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/14 | 15 | 6.86 | 7.01 | 7.36(0.41) | 7.5(0.13) | 7.57(-0.13) | 7.55 | 2.2 | | 4 | 69(-3.1) | 45 | [10] | [2] | [-2] | 46 | -205 | CR | -0.1 | HoldShort? | | (9) | -3 | 9 | -8 | -20 | 0.9,73 | 68 | Sample size 50 Avg positive next hour return: 0.52%(72%) Avg negative next hour return: -1.57%(28%)
Daily Trend: % Up Forces: Down Forces: 6.86(daily_ema_20 -9.14%) Support Levels: 7.5(hourly_sma_10 -0.66%) 7.36(hourly_sma_20 -2.52%) 7.01(weak_daily_ema_10 -7.15%) Resistance Levels:
|
| 2 | Dec/14 | 14 | 6.86 | 7.01 | 7.33(0.41) | 7.5(0) | 7.58(0.26) | 7.52 | 2.1 | | 4 | 72(-1.6) | 50 | [10] | [10] | [-3] | 47 | -104 | CR | -0.3 | HoldShort | | (9) | 6 | -18 | -13 | 20 | 0.8,77 | 68 | 3 | Dec/14 | 13 | 6.86 | 7.01 | 7.3(0.41) | 7.49(0.13) | 7.56(0.27) | 7.58 | 2.3 | | 4 | 74(-0.6) | 50 | [10] | [12] | [4] | 67 | 20 | UT | 0.1 | OpenLong | | (9) | 7 | 12 | -4 | 13 | 1.2,87 | 68 | 4 | Dec/14 | 12 | 6.86 | 7.01 | 7.27(0.41) | 7.48(0.27) | 7.54(0.4) | 7.54 | 2.1 | | 4 | 75(-0.4) | 45 | [10] | [17] | [-10] | 71 | 45 | CR | 0 | HoldShort | | (9) | 10 | -41 | 7 | 20 | 1.1,93 | 68 | 5 | Dec/14 | 11 | 6.86 | 7.01 | 7.24(0.56) | 7.46(0.67) | 7.51(1.08) | 7.68 | 2.6 | | 4 | 75(3.8) | 50 | [13] | [39] | [15] | 85 | 303 | UT | 0.7 | OpenLong | | (13) | 26 | 24 | 11 | 20 | 1.8,90 | 68 | | | |
6 | Dec/14 | 10 | 6.86 | 7.01 | 7.2(0.56) | 7.41(0.54) | 7.43(0.54) | 7.6 | 2.3 | | 4 | 71(1) | 50 | [13] | [24] | [26] | 78 | 112 | UT | 0.7 | OpenLong | | (13) | 13 | 58 | 10 | 20 | 1.8,83 | 68 | 7 | Dec/13 | 15 | 6.87 | 6.94 | 7.16(0.42) | 7.37(0.55) | 7.39(-0.54) | 7.41 | 1.4 | | 2 | 70(9.9) | 15 | [10] | [-2] | [-13] | 50 | -230 | DR | 0.1 | OpenShort? | | (10) | -13 | -15 | -1 | -20 | 1.1,72 | 67 | 8 | Dec/13 | 14 | 6.87 | 6.94 | 7.13(0.42) | 7.33(0.69) | 7.43(0.27) | 7.46 | 1.6 | | 2 | 60(0.5) | 50 | [10] | [19] | [5] | 53 | 91 | UT | 0.1 | OpenLong | | (10) | 6 | 22 | -7 | -13 | 1.4,68 | 67 | 9 | Dec/13 | 13 | 6.87 | 6.94 | 7.1(0.42) | 7.28(0.55) | 7.43(0) | 7.39 | 1.4 | | 2 | 60(0) | 50 | [10] | [11] | [1] | 48 | -29 | UT | -0.1 | OpenLong | | (10) | 0 | 19 | -22 | -13 | 1.3,65 | 67 | 10 | Dec/13 | 12 | 6.87 | 6.94 | 7.07(0.43) | 7.24(0.42) | 7.41(0.27) | 7.33 | 1.2 | | 2 | 60(-1.3) | 40 | [10] | [16] | [-8] | 54 | -7 | CR | -0.4 | HoldShort | | (10) | 6 | -9 | -18 | -20 | 1.1,76 | 67 | | | |
11 | Dec/13 | 11 | 6.87 | 6.94 | 7.04(0.43) | 7.21(0.56) | 7.39(0.54) | 7.36 | 1.3 | | 2 | 61(0.5) | 25 | [10] | [24] | [-21] | 73 | 143 | CR | -0.1 | HoldShort | | (13) | 13 | -69 | -13 | 20 | 1.4,88 | 67 | 12 | Dec/13 | 10 | 6.87 | 6.94 | 7.01(0.57) | 7.17(0.84) | 7.35(1.66) | 7.59 | 1.9 | | 2 | 61(10.6) | 50 | [14] | [54] | [38] | 113 | 668 | UT | 1 | HoldLong | | (13) | 39 | 55 | 3 | 20 | 2.5,100 | 67 | 13 | Dec/12 | 15 | 6.89 | 6.86 | 6.97(0.72) | 7.11(0.71) | 7.23(1.26) | 7.41 | 1.2 | | 1 | 50(9.5) | 50 | [17] | [45] | [16] | 108 | 209 | UT | 0.9 | HoldLong? | | (13) | 30 | 15 | 4 | 20 | 2.3,100 | 66 | 14 | Dec/12 | 14 | 6.89 | 6.86 | 6.92(0.44) | 7.06(0.57) | 7.14(0.99) | 7.36 | 1.1 | | 1 | 41(4.7) | 50 | [10] | [34] | [33] | 113 | 443 | UT | 1.2 | HoldLong | | (13) | 23 | 41 | 11 | 20 | 2.5,100 | 66 | 15 | Dec/12 | 13 | 6.89 | 6.86 | 6.89(0.44) | 7.02(0.43) | 7.07(0.71) | 7.23 | 0.8 | | 1 | 36(2.9) | 50 | [10] | [26] | [15] | 105 | 222 | UT | 1 | HoldLong | | (10) | 16 | 26 | 10 | 20 | 2.2,100 | 66 | | | |
16 | Dec/12 | 12 | 6.89 | 6.86 | 6.86(0.29) | 6.99(0.43) | 7.02(0.43) | 7.15 | 0.6 | | 1 | 33(2.6) | 50 | [7] | [19] | [17] | 96 | 236 | UT | 0.9 | OpenLong | | (7) | 10 | 39 | 5 | 20 | 2,96 | 66 | 17 | Dec/12 | 11 | 6.89 | 6.86 | 6.84(0.29) | 6.96(0.29) | 6.99(0.14) | 7.03 | 0.3 | | 1 | 30(0.7) | 50 | [7] | [11] | [9] | 80 | 21 | UT | 0.3 | HoldLong | | (7) | 3 | 20 | -2 | 20 | 1.4,95 | 66 | 18 | Dec/12 | 10 | 6.89 | 6.86 | 6.82(0.29) | 6.94(0.43) | 6.98(0.14) | 6.97 | 0.2 | | 1 | 30(0.3) | 40 | [7] | [12] | [0] | 74 | -39 | UT | -0.1 | OpenLong | | (3) | 3 | -3 | -5 | 20 | 1.2,94 | 66 | 19 | Dec/12 | 9 | 6.89 | 6.86 | 6.8(0.15) | 6.91(0.14) | 6.97(-0.14) | 6.98 | 0.2 | | 1 | 29(0.2) | -5 | [4] | [2] | [-7] | 80 | 71 | CR | 0.1 | OpenShort? | | (7) | -3 | -3 | -7 | -20 | 1.4,95 | 66 | 20 | Dec/9 | 15 | 6.9 | 6.76 | 6.79(0.15) | 6.9(0.44) | 6.98(0.29) | 6.99 | 0.2 | | -4 | 29(2.9) | 5 | [4] | [14] | [4] | 87 | 211 | RG | 0.1 | Wait? | | (7) | 7 | 7 | -8 | 20 | 1.6,97 | 55 | | | |
21 | Dec/9 | 14 | 6.9 | 6.76 | 6.78(0.15) | 6.87(0.29) | 6.96(0.43) | 6.97 | 0.2 | | -4 | 26(1.7) | -5 | [4] | [15] | [-2] | 88 | 236 | CR | 0.1 | OpenShort | | (3) | 10 | -10 | -9 | 20 | 1.6,98 | 55 | 22 | Dec/9 | 13 | 6.9 | 6.76 | 6.77(0.3) | 6.85(0.29) | 6.93(0.58) | 7 | 0.2 | | -4 | 25(2.3) | 30 | [7] | [20] | [5] | 100 | 177 | UT | 0.6 | HoldLong | | (3) | 14 | 3 | 1 | 20 | 2,100 | 55 | 23 | Dec/9 | 12 | 6.9 | 6.76 | 6.75(0.3) | 6.83(0.74) | 6.89(0.58) | 6.99 | 0.2 | | -4 | 22(2.4) | 25 | [7] | [25] | [8] | 110 | 198 | UT | 1 | HoldLong | | (7) | 14 | 7 | 6 | 20 | 2.4,100 | 55 | 24 | Dec/9 | 11 | 6.9 | 6.76 | 6.73(0.3) | 6.78(0.44) | 6.85(0.59) | 6.97 | 0.2 | | -4 | 20(3) | 50 | [7] | [22] | [24] | 115 | 202 | UT | 1.3 | HoldLong | | (7) | 14 | 36 | 7 | 20 | 2.6,100 | 55 | 25 | Dec/9 | 10 | 6.9 | 6.76 | 6.73(0) | 6.75(0.3) | 6.81(0.29) | 6.86 | -0.1 | | -4 | 17(1.5) | -15 | [0] | [11] | [6] | 98 | 295 | UR | 0.6 | SmallShort | | (3) | 7 | 10 | 4 | 20 | 1.9,100 | 55 | | | |
26 | Dec/9 | 9 | 6.9 | 6.76 | 6.71(0.15) | 6.73(0.15) | 6.79(0.15) | 6.83 | -0.2 | | -4 | 15(1) | -5 | [4] | [7] | [3] | 93 | 66 | RG | 0.6 | Wait? | | (3) | 4 | 3 | 4 | 15 | 1.7,100 | 55 | 27 | Dec/8 | 15 | 6.94 | 6.71 | 6.7(0.15) | 6.72(0.15) | 6.78(0.3) | 6.82 | -0.2 | | -6 | 14(2.4) | 5 | [4] | [10] | [13] | 95 | 105 | RG | 0.6 | Wait? | | (3) | 7 | 10 | 14 | 20 | 1.8,100 | 53 | 28 | Dec/8 | 14 | 6.94 | 6.71 | 6.7(0) | 6.71(0.3) | 6.76(0.75) | 6.79 | -0.3 | | -6 | 12(0.9) | -10 | [0] | [22] | [7] | 87 | 343 | UR | 0.5 | SmallShort | | (0) | 18 | 3 | 18 | 20 | 1.7,94 | 53 | 29 | Dec/8 | 13 | 6.94 | 6.71 | 6.7(0) | 6.69(0.15) | 6.71(0.3) | 6.78 | -0.3 | | -6 | 11(0) | -15 | [0] | [9] | [11] | 80 | 209 | UR | 1.3 | SmallShort | | (3) | 7 | 17 | 23 | 15 | 1.6,90 | 53 | 30 | Dec/8 | 12 | 6.94 | 6.71 | 6.7(0) | 6.68(-0.15) | 6.69(0.15) | 6.73 | -0.4 | | -6 | 11(-0.8) | -10 | [0] | [2] | [11] | 53 | 100 | UR | 0.7 | SmallShort | | (-3) | 4 | -7 | 42 | 20 | 0.7,85 | 53 | | | |
31 | Dec/8 | 11 | 6.94 | 6.71 | 6.7(0) | 6.68(0) | 6.68(0.15) | 6.75 | -0.4 | | -6 | 12(-0.6) | -5 | [0] | [4] | [12] | 33 | 130 | UR | 1.2 | SmallShort | | (0) | 4 | 3 | 18 | 20 | 1,58 | 53 | 32 | Dec/8 | 10 | 6.94 | 6.71 | 6.69(-0.15) | 6.69(0.15) | 6.67(0.15) | 6.74 | -0.4 | | -6 | 12(-2.2) | -5 | [-4] | [5] | [23] | 10 | 263 | UR | 1.1 | SmallShort | | (0) | 4 | 59 | 13 | 15 | 0.8,40 | 53 | 33 | Dec/8 | 9 | 6.94 | 6.71 | 6.7(-0.15) | 6.69(0) | 6.66(-0.3) | 6.57 | -0.7 | | -6 | 15(1) | -50 | [-4] | [-8] | [-22] | -72 | -115 | DT | -1.2 | OpenShort? | | (-7) | -7 | -34 | -21 | -20 | -1.8,23 | 53 | 34 | Dec/7 | 15 | 6.94 | 6.69 | 6.71(-0.15) | 6.69(0) | 6.66(0) | 6.67 | -0.5 | | -10 | 14(-0.4) | -50 | [-4] | [-1] | [-4] | -22 | 94 | DT | -0.1 | OpenShort? | | (0) | 0 | 3 | 7 | -20 | -0.6,43 | 36 | 35 | Dec/7 | 14 | 6.94 | 6.69 | 6.72(-0.15) | 6.69(0) | 6.68(-0.3) | 6.66 | -0.6 | | -10 | 14(-0.9) | -50 | [-4] | [-9] | [-8] | -29 | -11 | DT | -0.3 | OpenShort | | (-3) | -7 | -24 | 5 | -15 | -0.9,44 | 36 | | | |
36 | Dec/7 | 13 | 6.94 | 6.69 | 6.72(0) | 6.68(0.15) | 6.68(0) | 6.73 | -0.4 | | -10 | 15(0) | -25 | [0] | [1] | [14] | -9 | 0 | UR | 0.4 | SmallShort | | (-3) | 0 | 17 | 6 | 20 | 0,41 | 36 | 37 | Dec/7 | 12 | 6.94 | 6.69 | 6.72(0) | 6.68(0) | 6.68(0) | 6.68 | -0.5 | | -10 | 15(0.1) | -45 | [0] | [-1] | [2] | -42 | -70 | DP | -0.3 | OpenShort | | (0) | 0 | 14 | -15 | 0 | -0.7,26 | 36 | 38 | Dec/7 | 11 | 6.94 | 6.69 | 6.73(-0.15) | 6.67(-0.15) | 6.7(0.15) | 6.64 | -0.6 | | -10 | 15(0.5) | -50 | [-4] | [0] | [-4] | -44 | 68 | DT | -0.8 | OpenShort | | (0) | 4 | -10 | -6 | 0 | -1.2,36 | 36 | 39 | Dec/7 | 10 | 6.94 | 6.69 | 6.74(-0.15) | 6.68(-0.3) | 6.69(0.15) | 6.67 | -0.5 | | -10 | 14(-0.3) | -50 | [-4] | [-1] | [-10] | -27 | 97 | DT | -0.3 | OpenShort | | (-3) | 4 | -34 | 14 | -15 | -1,48 | 36 | 40 | Dec/7 | 9 | 6.94 | 6.69 | 6.75(0.15) | 6.7(0.15) | 6.68(0.3) | 6.77 | -0.3 | | -10 | 15(0.2) | 5 | [4] | [9] | [15] | 4 | -49 | RG | 1.2 | SmallShort? | | (0) | 7 | 10 | 30 | 20 | 0.3,46 | 36 | | | |
41 | Dec/6 | 15 | 7.01 | 6.68 | 6.75(0) | 6.69(-0.15) | 6.66(0.15) | 6.74 | -0.5 | | -10 | 14(-0.3) | -15 | [0] | [2] | [19] | -26 | 40 | UR | 1.1 | SmallShort? | | (0) | 4 | 27 | 22 | 20 | 0,24 | 30 | 42 | Dec/6 | 14 | 7.01 | 6.68 | 6.75(0) | 6.7(-0.3) | 6.66(0) | 6.66 | -0.6 | | -10 | 15(0.2) | -40 | [0] | [-4] | [9] | -68 | -120 | DP | 0.1 | OpenShort | | (0) | 0 | 17 | -3 | 20 | -1,7 | 30 | 43 | Dec/6 | 13 | 7.01 | 6.68 | 6.75(0) | 6.72(-0.3) | 6.65(-0.45) | 6.61 | -0.7 | | -10 | 15(1.2) | -50 | [0] | [-14] | [-11] | -87 | -304 | DR | -0.5 | HoldShort | | (0) | -10 | 0 | -14 | -20 | -1.6,3 | 30 | 44 | Dec/6 | 12 | 7.01 | 6.68 | 6.74(-0.15) | 6.74(-0.3) | 6.68(-0.45) | 6.61 | -0.7 | | -10 | 13(0.8) | -50 | [-4] | [-15] | [-15] | -92 | -151 | DT | -1 | HoldShort | | (-3) | -10 | -27 | -19 | -20 | -1.8,3 | 30 | 45 | Dec/6 | 11 | 7.01 | 6.68 | 6.75(0.15) | 6.76(-0.15) | 6.71(-0.3) | 6.69 | -0.6 | | -10 | 13(-0.2) | -50 | [4] | [-8] | [-5] | -58 | -318 | DR | -0.3 | OpenShort | | (0) | -7 | 3 | -20 | -20 | -0.9,15 | 30 | | | |
46 | Dec/6 | 10 | 7.01 | 6.68 | 6.74(-0.15) | 6.77(-0.15) | 6.73(-0.44) | 6.68 | -0.6 | | -10 | 13(0.5) | -50 | [-4] | [-13] | [-12] | -45 | -46 | DT | -0.7 | OpenShort | | (0) | -10 | 0 | -26 | -20 | -0.9,28 | 30 | 47 | Dec/6 | 9 | 7.01 | 6.68 | 6.74(0) | 6.77(0) | 6.76(-0.44) | 6.68 | -0.6 | | -10 | 12(0.2) | -50 | [0] | [-10] | [-14] | -36 | -210 | DR | -1.2 | OpenShort? | | (0) | -10 | -10 | -28 | -20 | -1,39 | 30 | 48 | Dec/5 | 15 | 7.06 | 6.66 | 6.75(-0.15) | 6.78(-0.15) | 6.79(-0.29) | 6.71 | -0.6 | | -12 | 12(-0.8) | -50 | [-4] | [-10] | [-16] | 1 | 19 | DT | -1.2 | OpenShort? | | (0) | -7 | -23 | 0 | -20 | -0.6,66 | 28 | 49 | Dec/5 | 14 | 7.06 | 6.66 | 6.75(0) | 6.79(-0.15) | 6.79(0) | 6.78 | -0.5 | | -12 | 13(-0.1) | -40 | [0] | [-2] | [6] | 33 | 30 | DP | -0.4 | OpenShort | | (-3) | 0 | -7 | 11 | 20 | 0.3,75 | 28 | 50 | Dec/5 | 13 | 7.06 | 6.66 | 6.75(0) | 6.8(0.15) | 6.81(-0.15) | 6.8 | -0.5 | | -12 | 13(-0.2) | -50 | [0] | [-2] | [-2] | 48 | 21 | DR | -0.1 | OpenShort | | (0) | -4 | 3 | 16 | -20 | 0.5,85 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|