|
^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 12, 2022 |
| CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $6.4250 One month high (close): $7.9850
CHRS Daily Change: 5.77% Daily StdDev 4.32% CHRS EMA_5_Trend: 1.91% 10Minute StdDev: $0.2007
Latest Price : $7.42(5.77%) | Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.2
| Mon. Dec. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/12 | 15 | 6.89 | 6.86 | 6.97(0.72) | 7.11(0.71) | 7.23(1.26) | 7.41 | 1.2 | | 1 | 43(2.7) | 50 | [17] | [44] | [16] | 108 | 218 | UT | 0.9 | HoldLong? | | (13) | 29 | 16 | 4 | 20 | 2.3,100 | 66 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.75%(40%)
Daily Trend: % Up Forces: Down Forces: 6.89(daily_ema_20 -7.02%) Support Levels: 7.11(hourly_sma_10 -4.05%) 6.97(hourly_sma_20 -5.94%) 6.86(weak_daily_ema_10 -7.42%) Resistance Levels:
|
| 2 | Dec/12 | 14 | 6.89 | 6.86 | 6.92(0.44) | 7.06(0.57) | 7.14(0.99) | 7.36 | 1.1 | | 1 | 41(4.7) | 50 | [10] | [34] | [33] | 113 | 443 | UT | 1.2 | HoldLong | | (13) | 23 | 41 | 11 | 20 | 2.5,100 | 66 | 3 | Dec/12 | 13 | 6.89 | 6.86 | 6.89(0.44) | 7.02(0.43) | 7.07(0.71) | 7.23 | 0.8 | | 1 | 36(2.9) | 50 | [10] | [26] | [15] | 105 | 223 | UT | 1 | HoldLong | | (10) | 16 | 26 | 10 | 20 | 2.2,100 | 66 | 4 | Dec/12 | 12 | 6.89 | 6.86 | 6.86(0.29) | 6.99(0.43) | 7.02(0.43) | 7.15 | 0.6 | | 1 | 33(2.6) | 50 | [7] | [19] | [17] | 96 | 236 | UT | 0.9 | OpenLong | | (7) | 10 | 39 | 5 | 20 | 2,96 | 66 | 5 | Dec/12 | 11 | 6.89 | 6.86 | 6.84(0.29) | 6.96(0.29) | 6.99(0.14) | 7.03 | 0.3 | | 1 | 30(0.7) | 50 | [7] | [11] | [9] | 80 | 21 | UT | 0.3 | HoldLong | | (7) | 3 | 20 | -2 | 20 | 1.4,95 | 66 | | | |
6 | Dec/12 | 10 | 6.89 | 6.86 | 6.82(0.29) | 6.94(0.43) | 6.98(0.14) | 6.97 | 0.2 | | 1 | 30(0.3) | 40 | [7] | [12] | [0] | 74 | -39 | UT | -0.1 | OpenLong | | (3) | 3 | -3 | -5 | 20 | 1.2,94 | 66 | 7 | Dec/12 | 9 | 6.89 | 6.86 | 6.8(0.15) | 6.91(0.14) | 6.97(-0.14) | 6.98 | 0.2 | | 1 | 29(0.2) | -5 | [4] | [2] | [-7] | 80 | 72 | CR | 0.1 | OpenShort? | | (7) | -3 | -3 | -7 | -20 | 1.4,95 | 66 | 8 | Dec/9 | 15 | 6.9 | 6.76 | 6.79(0.15) | 6.9(0.44) | 6.98(0.29) | 6.99 | 0.2 | | -4 | 29(2.9) | 5 | [4] | [14] | [4] | 87 | 211 | RG | 0.1 | Wait? | | (7) | 7 | 7 | -8 | 20 | 1.6,97 | 55 | 9 | Dec/9 | 14 | 6.9 | 6.76 | 6.78(0.15) | 6.87(0.29) | 6.96(0.43) | 6.97 | 0.2 | | -4 | 26(1.7) | -5 | [4] | [15] | [-2] | 88 | 236 | CR | 0.1 | OpenShort | | (3) | 10 | -10 | -9 | 20 | 1.6,98 | 55 | 10 | Dec/9 | 13 | 6.9 | 6.76 | 6.77(0.3) | 6.85(0.29) | 6.93(0.58) | 7 | 0.2 | | -4 | 25(2.3) | 30 | [7] | [20] | [5] | 100 | 178 | UT | 0.6 | HoldLong | | (3) | 14 | 3 | 1 | 20 | 2,100 | 55 | | | |
11 | Dec/9 | 12 | 6.9 | 6.76 | 6.75(0.3) | 6.83(0.74) | 6.89(0.58) | 6.99 | 0.2 | | -4 | 22(2.4) | 25 | [7] | [25] | [8] | 110 | 198 | UT | 1 | HoldLong | | (7) | 14 | 7 | 6 | 20 | 2.4,100 | 55 | 12 | Dec/9 | 11 | 6.9 | 6.76 | 6.73(0.3) | 6.78(0.44) | 6.85(0.59) | 6.97 | 0.2 | | -4 | 20(3) | 50 | [7] | [22] | [24] | 115 | 202 | UT | 1.3 | HoldLong | | (7) | 14 | 37 | 7 | 20 | 2.6,100 | 55 | 13 | Dec/9 | 10 | 6.9 | 6.76 | 6.73(0) | 6.75(0.3) | 6.81(0.29) | 6.86 | -0.1 | | -4 | 17(1.5) | -15 | [0] | [11] | [6] | 98 | 294 | UR | 0.6 | SmallShort | | (3) | 7 | 10 | 4 | 20 | 1.9,100 | 55 | 14 | Dec/9 | 9 | 6.9 | 6.76 | 6.71(0.15) | 6.73(0.15) | 6.79(0.15) | 6.83 | -0.2 | | -4 | 15(1) | -5 | [4] | [7] | [3] | 93 | 66 | RG | 0.6 | Wait? | | (3) | 4 | 3 | 4 | 15 | 1.7,100 | 55 | 15 | Dec/8 | 15 | 6.94 | 6.71 | 6.7(0.15) | 6.72(0.15) | 6.78(0.3) | 6.82 | -0.2 | | -6 | 14(2.4) | 5 | [4] | [10] | [13] | 95 | 106 | RG | 0.6 | Wait? | | (3) | 7 | 10 | 14 | 20 | 1.8,100 | 53 | | | |
16 | Dec/8 | 14 | 6.94 | 6.71 | 6.7(0) | 6.71(0.3) | 6.76(0.75) | 6.79 | -0.3 | | -6 | 12(0.9) | -10 | [0] | [22] | [7] | 87 | 343 | UR | 0.5 | SmallShort | | (0) | 18 | 3 | 18 | 20 | 1.7,94 | 53 | 17 | Dec/8 | 13 | 6.94 | 6.71 | 6.7(0) | 6.69(0.15) | 6.71(0.3) | 6.78 | -0.3 | | -6 | 11(0) | -15 | [0] | [9] | [11] | 80 | 209 | UR | 1.3 | SmallShort | | (3) | 7 | 17 | 23 | 15 | 1.6,90 | 53 | 18 | Dec/8 | 12 | 6.94 | 6.71 | 6.7(0) | 6.68(-0.15) | 6.69(0.15) | 6.73 | -0.4 | | -6 | 11(-0.8) | -10 | [0] | [2] | [11] | 53 | 99 | UR | 0.7 | SmallShort | | (-3) | 4 | -7 | 42 | 20 | 0.7,85 | 53 | 19 | Dec/8 | 11 | 6.94 | 6.71 | 6.7(0) | 6.68(0) | 6.68(0.15) | 6.75 | -0.4 | | -6 | 12(-0.6) | -5 | [0] | [4] | [12] | 33 | 129 | UR | 1.2 | SmallShort | | (0) | 4 | 3 | 18 | 20 | 1,58 | 53 | 20 | Dec/8 | 10 | 6.94 | 6.71 | 6.69(-0.15) | 6.69(0.15) | 6.67(0.15) | 6.74 | -0.4 | | -6 | 12(-2.2) | -5 | [-4] | [5] | [23] | 10 | 263 | UR | 1.1 | SmallShort | | (0) | 4 | 59 | 13 | 15 | 0.8,40 | 53 | | | |
21 | Dec/8 | 9 | 6.94 | 6.71 | 6.7(-0.15) | 6.69(0) | 6.66(-0.3) | 6.57 | -0.7 | | -6 | 15(1) | -50 | [-4] | [-8] | [-22] | -72 | -116 | DT | -1.2 | OpenShort? | | (-7) | -7 | -34 | -21 | -20 | -1.8,23 | 53 | 22 | Dec/7 | 15 | 6.94 | 6.69 | 6.71(-0.15) | 6.69(0) | 6.66(0) | 6.67 | -0.5 | | -10 | 14(-0.4) | -50 | [-4] | [-1] | [-4] | -22 | 93 | DT | -0.1 | OpenShort? | | (0) | 0 | 3 | 7 | -20 | -0.6,43 | 36 | 23 | Dec/7 | 14 | 6.94 | 6.69 | 6.72(-0.15) | 6.69(0) | 6.68(-0.3) | 6.66 | -0.6 | | -10 | 14(-0.9) | -50 | [-4] | [-9] | [-8] | -29 | -11 | DT | -0.3 | OpenShort | | (-3) | -7 | -24 | 5 | -15 | -0.9,44 | 36 | 24 | Dec/7 | 13 | 6.94 | 6.69 | 6.72(0) | 6.68(0.15) | 6.68(0) | 6.73 | -0.4 | | -10 | 15(0) | -25 | [0] | [1] | [14] | -9 | 0 | UR | 0.4 | SmallShort | | (-3) | 0 | 17 | 6 | 20 | 0,41 | 36 | 25 | Dec/7 | 12 | 6.94 | 6.69 | 6.72(0) | 6.68(0) | 6.68(0) | 6.68 | -0.5 | | -10 | 15(0.1) | -45 | [0] | [-1] | [2] | -42 | -70 | DP | -0.3 | OpenShort | | (0) | 0 | 14 | -15 | 0 | -0.7,26 | 36 | | | |
26 | Dec/7 | 11 | 6.94 | 6.69 | 6.73(-0.15) | 6.67(-0.15) | 6.7(0.15) | 6.64 | -0.6 | | -10 | 15(0.5) | -50 | [-4] | [0] | [-4] | -44 | 67 | DT | -0.8 | OpenShort | | (0) | 4 | -10 | -6 | 0 | -1.2,36 | 36 | 27 | Dec/7 | 10 | 6.94 | 6.69 | 6.74(-0.15) | 6.68(-0.3) | 6.69(0.15) | 6.67 | -0.5 | | -10 | 14(-0.3) | -50 | [-4] | [-1] | [-10] | -27 | 97 | DT | -0.3 | OpenShort | | (-3) | 4 | -34 | 14 | -15 | -1,48 | 36 | 28 | Dec/7 | 9 | 6.94 | 6.69 | 6.75(0.15) | 6.7(0.15) | 6.68(0.3) | 6.77 | -0.3 | | -10 | 15(0.2) | 5 | [4] | [9] | [15] | 4 | -49 | RG | 1.2 | SmallShort? | | (0) | 7 | 10 | 30 | 20 | 0.3,46 | 36 | 29 | Dec/6 | 15 | 7.01 | 6.68 | 6.75(0) | 6.69(-0.15) | 6.66(0.15) | 6.74 | -0.5 | | -10 | 14(-0.3) | -15 | [0] | [2] | [19] | -26 | 39 | UR | 1.1 | SmallShort? | | (0) | 4 | 27 | 22 | 20 | 0,24 | 30 | 30 | Dec/6 | 14 | 7.01 | 6.68 | 6.75(0) | 6.7(-0.3) | 6.66(0) | 6.66 | -0.6 | | -10 | 15(0.2) | -40 | [0] | [-4] | [9] | -68 | -120 | DP | 0.1 | OpenShort | | (0) | 0 | 17 | -3 | 20 | -1,7 | 30 | | | |
31 | Dec/6 | 13 | 7.01 | 6.68 | 6.75(0) | 6.72(-0.3) | 6.65(-0.45) | 6.61 | -0.7 | | -10 | 15(1.2) | -50 | [0] | [-14] | [-11] | -87 | -304 | DR | -0.5 | HoldShort | | (0) | -10 | 0 | -14 | -20 | -1.6,3 | 30 | 32 | Dec/6 | 12 | 7.01 | 6.68 | 6.74(-0.15) | 6.74(-0.3) | 6.68(-0.45) | 6.61 | -0.7 | | -10 | 13(0.8) | -50 | [-4] | [-15] | [-15] | -92 | -151 | DT | -1 | HoldShort | | (-3) | -10 | -27 | -19 | -20 | -1.8,3 | 30 | 33 | Dec/6 | 11 | 7.01 | 6.68 | 6.75(0.15) | 6.76(-0.15) | 6.71(-0.3) | 6.69 | -0.6 | | -10 | 13(-0.2) | -50 | [4] | [-8] | [-5] | -58 | -318 | DR | -0.3 | OpenShort | | (0) | -7 | 3 | -20 | -20 | -0.9,15 | 30 | 34 | Dec/6 | 10 | 7.01 | 6.68 | 6.74(-0.15) | 6.77(-0.15) | 6.73(-0.44) | 6.68 | -0.6 | | -10 | 13(0.5) | -50 | [-4] | [-13] | [-12] | -45 | -46 | DT | -0.7 | OpenShort | | (0) | -10 | 0 | -26 | -20 | -0.9,28 | 30 | 35 | Dec/6 | 9 | 7.01 | 6.68 | 6.74(0) | 6.77(0) | 6.76(-0.44) | 6.68 | -0.6 | | -10 | 12(0.2) | -50 | [0] | [-10] | [-14] | -36 | -209 | DR | -1.2 | OpenShort? | | (0) | -10 | -10 | -28 | -20 | -1,39 | 30 | | | |
36 | Dec/5 | 15 | 7.06 | 6.66 | 6.75(-0.15) | 6.78(-0.15) | 6.79(-0.29) | 6.71 | -0.6 | | -12 | 12(-0.8) | -50 | [-4] | [-10] | [-19] | 1 | 19 | DT | -1.2 | OpenShort? | | (0) | -7 | -24 | -15 | -20 | -0.6,66 | 28 | 37 | Dec/5 | 14 | 7.06 | 6.66 | 6.75(0) | 6.79(-0.15) | 6.79(0) | 6.78 | -0.5 | | -12 | 13(-0.1) | -50 | [0] | [-2] | [2] | 33 | 30 | DP | -0.4 | OpenShort | | (-3) | 0 | -7 | -11 | 20 | 0.3,75 | 28 | 38 | Dec/5 | 13 | 7.06 | 6.66 | 6.75(0) | 6.8(0.15) | 6.81(-0.15) | 6.8 | -0.5 | | -12 | 13(-0.2) | -50 | [0] | [-2] | [-5] | 48 | 21 | DR | -0.1 | OpenShort | | (0) | -4 | 3 | -0 | -20 | 0.5,85 | 28 | 39 | Dec/5 | 12 | 7.06 | 6.66 | 6.76(0.3) | 6.79(0.3) | 6.82(0.15) | 6.79 | -0.5 | | -12 | 13(-2.5) | -25 | [7] | [8] | [-11] | 47 | -223 | CR | -0.4 | HoldShort | | (3) | 4 | -23 | 1 | -20 | 0.4,87 | 28 | 40 | Dec/5 | 11 | 7.06 | 6.66 | 6.74(0.3) | 6.77(0.3) | 6.81(0.44) | 6.86 | -0.4 | | -12 | 16(-2.1) | 0 | [7] | [15] | [10] | 67 | -13 | RG | 0.6 | Wait | | (3) | 10 | 20 | 7 | 20 | 1.3,84 | 28 | | | |
41 | Dec/5 | 10 | 7.06 | 6.66 | 6.72(0.15) | 6.75(0.15) | 6.78(0.15) | 6.8 | -0.5 | | -12 | 18(-0.5) | -25 | [4] | [6] | [3] | 49 | 6 | RG | 0.2 | Wait | | (7) | 4 | 0 | 12 | 15 | 0.8,79 | 28 | 42 | Dec/5 | 9 | 7.06 | 6.66 | 6.72(0) | 6.74(0.15) | 6.78(0) | 6.8 | -0.5 | | -12 | 18(0.4) | -45 | [0] | [1] | [3] | 44 | 130 | UR | 0.3 | SmallShort? | | (3) | 0 | -17 | 7 | 20 | 0.9,71 | 28 | 43 | Dec/2 | 15 | 7.11 | 6.66 | 6.71(0.15) | 6.73(0.3) | 6.77(0.15) | 6.85 | -0.4 | | -13 | 18(1) | -10 | [4] | [8] | [16] | 46 | 96 | RG | 0.8 | SmallShort? | | (3) | 4 | 41 | 1 | 20 | 1.4,61 | 35 | 44 | Dec/2 | 14 | 7.11 | 6.66 | 6.7(0.15) | 6.73(0) | 6.76(0.45) | 6.73 | -0.7 | | -13 | 17(-0.5) | -25 | [3] | [11] | [-1] | 13 | 5 | CR | -0.3 | HoldShort | | (0) | 10 | 3 | -11 | 0 | 0.3,55 | 35 | 45 | Dec/2 | 13 | 7.11 | 6.66 | 6.69(0.15) | 6.71(-0.15) | 6.76(0) | 6.72 | -0.7 | | -13 | 17(-0.3) | -45 | [3] | [-1] | [-6] | 22 | -109 | DR | -0.1 | OpenShort | | (3) | 0 | -17 | -1 | 0 | 0.3,64 | 35 | | | |
46 | Dec/2 | 12 | 7.11 | 6.66 | 6.68(0.15) | 6.72(-0.15) | 6.73(0.3) | 6.77 | -0.6 | | -13 | 18(-0.3) | -10 | [3] | [6] | [10] | 44 | 56 | RG | 0.4 | Wait | | (3) | 7 | -20 | 24 | 20 | 0.9,71 | 35 | 47 | Dec/2 | 11 | 7.11 | 6.66 | 6.67(0.15) | 6.72(0) | 6.71(0.45) | 6.83 | -0.5 | | -13 | 18(0.7) | -10 | [3] | [11] | [15] | 46 | 205 | RG | 1.2 | SmallShort | | (7) | 10 | 20 | 12 | 20 | 1.5,58 | 35 | 48 | Dec/2 | 10 | 7.11 | 6.66 | 6.66(0.15) | 6.73(0.15) | 6.68(0.3) | 6.77 | -0.6 | | -13 | 17(-0.7) | 5 | [3] | [10] | [25] | 24 | 95 | RG | 0.9 | SmallShort | | (3) | 7 | 66 | 8 | 15 | 1.1,46 | 35 | 49 | Dec/2 | 9 | 7.11 | 6.66 | 6.65(0.15) | 6.73(0) | 6.66(-0.6) | 6.58 | -0.9 | | -13 | 18(-0.4) | -50 | [3] | [-13] | [-27] | -28 | -412 | DR | -0.8 | OpenShort? | | (0) | -14 | -34 | -9 | -20 | -0.7,40 | 35 | 50 | Dec/1 | 15 | 7.16 | 6.63 | 6.64(0.15) | 6.72(0.3) | 6.7(-0.15) | 6.68 | -0.8 | | -18 | 18(-0.6) | -40 | [3] | [-2] | [-4] | 10 | -128 | DR | -0.2 | OpenShort? | | (3) | -3 | -3 | 3 | -20 | 0.4,50 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|