|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $6.4250 One month high (close): $8.7600
CHRS Daily Change: -2.98% Daily StdDev 4.41% CHRS EMA_5_Trend: 0.3% 10Minute StdDev: $0.1084
Latest Price : $6.68(-2.98%) | Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.1) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 7.16 | 6.63 | 6.64(0.15) | 6.72(0.3) | 6.7(-0.15) | 6.68 | -0.8 | | -18 | 17(-1.5) | -45 | [3] | [-2] | [-5] | 10 | -127 | DR | -0.2 | OpenShort? | | (4) | -3 | -3 | -3 | -20 | 0.4,50 | 29 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces: 6.72(hourly_sma_10 0.6%)
Down Forces: 6.63(daily_ema_10 -0.75%)
Support Levels: 6.64(weak_hourly_sma_20 -0.6%)
Resistance Levels: 7.16(daily_ema_20 7.19%)
|
| | | 2 | Dec/1 | 14 | 7.16 | 6.63 | 6.63(0.15) | 6.7(0.15) | 6.71(-0.59) | 6.69 | -0.8 | | -18 | 19(-1.6) | -50 | [3] | [-13] | [-9] | 12 | -205 | DR | -0.2 | OpenShort | | (4) | -13 | -3 | -12 | -20 | 0.5,49 | 29 | | 3 | Dec/1 | 13 | 7.16 | 6.63 | 6.62(0.3) | 6.69(0.15) | 6.75(-0.3) | 6.7 | -0.8 | | -18 | 21(-1.3) | -15 | [7] | [-6] | [2] | 17 | -249 | RG | -0.4 | Wait | | (7) | -7 | 10 | -17 | 15 | 0.6,52 | 29 | | 4 | Dec/1 | 12 | 7.16 | 6.63 | 6.6(0.15) | 6.69(0) | 6.77(-0.15) | 6.67 | -0.8 | | -18 | 22(-0.1) | -50 | [3] | [-5] | [-12] | 19 | -77 | DR | -0.8 | OpenShort | | (4) | -3 | -21 | -32 | 0 | 0.5,56 | 29 | | 5 | Dec/1 | 11 | 7.16 | 6.63 | 6.59(0.15) | 6.68(0.15) | 6.78(0.59) | 6.73 | -0.7 | | -18 | 22(0.1) | -50 | [3] | [13] | [-9] | 49 | 206 | CR | -0.4 | HoldShort | | (7) | 13 | -3 | -18 | -20 | 1,74 | 29 | | | | |
| 6 | Dec/1 | 10 | 7.16 | 6.63 | 6.58(0.3) | 6.67(0.3) | 6.74(0.75) | 6.74 | -0.7 | | -18 | 22(0.6) | -25 | [7] | [20] | [-9] | 67 | 127 | CR | 0 | HoldShort | | (4) | 17 | -53 | 2 | 20 | 1.2,87 | 29 | | 7 | Dec/1 | 9 | 7.16 | 6.63 | 6.56(0.31) | 6.65(0.61) | 6.69(1.06) | 6.9 | -0.4 | | -18 | 21(4.5) | 10 | [7] | [30] | [28] | 115 | 477 | RG | 1.6 | SmallShort? | | (11) | 24 | 30 | 38 | 20 | 2.6,100 | 29 | | 8 | Nov/30 | 15 | 7.25 | 6.69 | 6.54(0.15) | 6.61(0.3) | 6.62(0.46) | 6.81 | -0.7 | | -19 | 17(3.8) | 5 | [3] | [11] | [28] | 102 | 375 | RG | 1.9 | SmallShort? | | (4) | 10 | 38 | 33 | 20 | 2.7,84 | 51 | | 9 | Nov/30 | 14 | 7.25 | 6.69 | 6.54(0) | 6.59(0.3) | 6.59(0.15) | 6.7 | -0.8 | | -19 | 13(1.2) | -25 | [0] | [4] | [23] | 62 | 299 | UR | 1.3 | SmallShort | | (0) | 3 | 60 | 3 | 20 | 2,62 | 51 | | 10 | Nov/30 | 13 | 7.25 | 6.69 | 6.54(0) | 6.59(0) | 6.58(-0.15) | 6.53 | -1.1 | | -19 | 12(-0.1) | -50 | [0] | [-7] | [-6] | 2 | -39 | DR | -0.6 | OpenShort | | (0) | -3 | 14 | -25 | -20 | 0,52 | 51 | | | | |
| 11 | Nov/30 | 12 | 7.25 | 6.69 | 6.54(0) | 6.57(0.15) | 6.59(-0.45) | 6.49 | -1.1 | | -19 | 12(0.1) | -50 | [0] | [-12] | [-21] | 4 | -173 | DR | -1.3 | OpenShort | | (0) | -10 | -32 | -27 | -20 | -0.5,66 | 51 | | 12 | Nov/30 | 11 | 7.25 | 6.69 | 6.54(0) | 6.56(0.31) | 6.62(0.15) | 6.58 | -1 | | -19 | 12(0.1) | -50 | [0] | [4] | [-13] | 53 | 119 | CR | -0.5 | HoldShort | | (0) | 3 | -24 | 2 | -20 | 0.6,88 | 51 | | 13 | Nov/30 | 10 | 7.25 | 6.69 | 6.54(0) | 6.54(0.31) | 6.61(0.3) | 6.65 | -0.9 | | -19 | 12(0.7) | -40 | [0] | [7] | [3] | 77 | 254 | UR | 0.5 | SmallShort | | (4) | 7 | -7 | 7 | 20 | 1.5,89 | 51 | | 14 | Nov/30 | 9 | 7.25 | 6.69 | 6.53(0.15) | 6.52(0.31) | 6.59(0.46) | 6.67 | -0.9 | | -19 | 11(0.5) | 5 | [3] | [12] | [23] | 84 | 175 | RG | 1.1 | SmallShort? | | (0) | 11 | 32 | 21 | 20 | 1.9,86 | 51 | | 15 | Nov/29 | 15 | 7.34 | 6.78 | 6.53(0) | 6.5(0.15) | 6.56(0.15) | 6.58 | -1 | | -20 | 10(1.1) | -50 | [0] | [1] | [-1] | 48 | 129 | CR | 0.3 | HoldShort? | | (0) | 3 | -10 | 10 | 15 | 0.9,75 | 34 | | | | |
| 16 | Nov/29 | 14 | 7.34 | 6.78 | 6.53(0) | 6.49(0.31) | 6.55(0.61) | 6.61 | -1 | | -20 | 9(0.3) | -5 | [0] | [14] | [20] | 56 | 292 | UR | 0.9 | SmallShort | | (0) | 14 | 21 | 26 | 20 | 1.3,73 | 34 | | 17 | Nov/29 | 13 | 7.34 | 6.78 | 6.53(0) | 6.49(0) | 6.51(0.46) | 6.55 | -1.1 | | -20 | 9(-0.3) | -30 | [0] | [6] | [9] | 22 | 167 | UR | 0.6 | SmallShort | | (0) | 11 | -3 | 17 | 20 | 0.5,59 | 34 | | 18 | Nov/29 | 12 | 7.34 | 6.78 | 6.53(0) | 6.47(-0.15) | 6.48(0.62) | 6.56 | -1.1 | | -20 | 9(-0.1) | -10 | [0] | [8] | [20] | 18 | 216 | UR | 1.2 | SmallShort | | (0) | 14 | 25 | 31 | 20 | 0.6,53 | 34 | | 19 | Nov/29 | 11 | 7.34 | 6.78 | 6.53(0) | 6.48(-0.15) | 6.48(0) | 6.49 | -1.1 | | -20 | 9(0.1) | -45 | [0] | [-6] | [7] | -23 | -50 | DP | 0.7 | OpenShort | | (0) | 0 | -7 | 24 | 20 | -0.4,37 | 34 | | 20 | Nov/29 | 10 | 7.34 | 6.78 | 6.53(0) | 6.48(0) | 6.44(0.16) | 6.51 | -1.1 | | -20 | 9(-0.2) | -25 | [0] | [-0] | [14] | -29 | 19 | UR | 1 | SmallShort | | (0) | 4 | 29 | 25 | 0 | -0.1,24 | 34 | | | | |
| 21 | Nov/29 | 9 | 7.34 | 6.78 | 6.52(-0.15) | 6.49(-0.15) | 6.43(-0.16) | 6.43 | -1.2 | | -20 | 10(0.5) | -50 | [-4] | [-11] | [3] | -76 | -27 | DP | 0 | OpenShort? | | (-4) | -4 | 15 | -2 | -16 | -1.3,7 | 34 | | 22 | Nov/28 | 15 | 7.44 | 6.91 | 6.53(-0.15) | 6.5(-0.31) | 6.44(-0.31) | 6.39 | -1.4 | | -20 | 9(1.3) | -50 | [-4] | [-16] | [-3] | -95 | -136 | DT | -0.7 | OpenShort? | | (0) | -7 | 0 | -5 | -20 | -2.1,8 | 36 | | 23 | Nov/28 | 14 | 7.44 | 6.91 | 6.54(-0.15) | 6.52(-0.31) | 6.46(-0.92) | 6.39 | -1.4 | | -20 | 8(1.4) | -50 | [-4] | [-30] | [-23] | -103 | -308 | DT | -1.2 | HoldShort | | (-4) | -21 | -35 | -11 | -20 | -2.5,10 | 36 | | 24 | Nov/28 | 13 | 7.44 | 6.91 | 6.54(0) | 6.54(-0.15) | 6.52(-0.15) | 6.49 | -1.2 | | -20 | 6(-0.2) | -50 | [0] | [-9] | [-2] | -70 | -129 | DR | -0.6 | OpenShort | | (-4) | -4 | 7 | -19 | -15 | -1.2,10 | 36 | | 25 | Nov/28 | 12 | 7.44 | 6.91 | 6.55(-0.15) | 6.54(0) | 6.53(-0.31) | 6.47 | -1.3 | | -20 | 7(0.6) | -50 | [-4] | [-12] | [-14] | -81 | -46 | DT | -1.2 | HoldShort | | (-4) | -7 | 7 | -52 | -20 | -1.6,9 | 36 | | | | |
| 26 | Nov/28 | 11 | 7.44 | 6.91 | 6.55(0) | 6.55(-0.3) | 6.55(-0.3) | 6.45 | -1.3 | | -20 | 6(0.4) | -50 | [0] | [-15] | [-14] | -71 | -248 | DR | -2.2 | OpenShort | | (0) | -7 | -25 | -28 | -15 | -2.4,39 | 36 | | 27 | Nov/28 | 10 | 7.44 | 6.91 | 6.55(0) | 6.55(0) | 6.55(0) | 6.52 | -1.2 | | -20 | 6(0.1) | -50 | [0] | [-4] | [-16] | -14 | -60 | DR | -1.2 | OpenShort | | (0) | 0 | -42 | -4 | -15 | -0.9,59 | 36 | | 28 | Nov/28 | 9 | 7.44 | 6.91 | 6.55(0) | 6.55(0) | 6.57(0.15) | 6.64 | -1 | | -20 | 5(0.3) | -25 | [0] | [-1] | [14] | 75 | 159 | DP | 1.7 | OpenShort? | | (0) | 4 | 25 | 32 | 0 | 1.9,77 | 36 | | 29 | Nov/25 | 12 | 7.55 | 7.05 | 6.55(0) | 6.57(0.15) | 6.56(-0.15) | 6.57 | -1.3 | | -18 | 5(-0.3) | -50 | [0] | [-6] | [2] | 12 | -19 | DP | 0.3 | OpenShort | | (0) | -4 | 0 | 5 | 15 | 0.3,54 | 39 | | 30 | Nov/25 | 11 | 7.55 | 7.05 | 6.56(-0.15) | 6.57(0) | 6.57(0.15) | 6.57 | -1.3 | | -18 | 5(-0.2) | -50 | [-3] | [-1] | [3] | -1 | 207 | DP | 0 | OpenShort | | (0) | 3 | 14 | -10 | 0 | 0.2,44 | 39 | | | | |
| 31 | Nov/25 | 10 | 7.55 | 7.05 | 6.56(0) | 6.56(0.15) | 6.57(0) | 6.53 | -1.3 | | -18 | 6(-0.8) | -50 | [0] | [-2] | [-8] | -22 | -60 | DR | -0.7 | OpenShort | | (-4) | 0 | 0 | -9 | -20 | -0.9,51 | 39 | | 32 | Nov/25 | 9 | 7.55 | 7.05 | 6.57(-0.15) | 6.55(-0.15) | 6.56(-0.3) | 6.53 | -1.3 | | -18 | 6(-1.2) | -50 | [-3] | [-13] | [-8] | -4 | 14 | DT | -0.6 | OpenShort? | | (0) | -7 | -28 | 8 | 0 | -0.8,66 | 39 | | 33 | Nov/23 | 15 | 7.65 | 7.17 | 6.58(-0.15) | 6.55(0) | 6.58(0.15) | 6.61 | -1.4 | | -16 | 8(-0.6) | -50 | [-3] | [0] | [11] | 30 | 237 | UR | 0.5 | SmallShort? | | (-4) | 3 | 7 | 15 | 20 | 0.5,67 | 36 | | 34 | Nov/23 | 14 | 7.65 | 7.17 | 6.58(0) | 6.55(0) | 6.57(0.15) | 6.59 | -1.4 | | -16 | 8(-0.7) | -35 | [0] | [1] | [9] | 4 | 39 | UR | 0.3 | SmallShort | | (-4) | 3 | 25 | 3 | 0 | 0,54 | 36 | | 35 | Nov/23 | 13 | 7.65 | 7.17 | 6.59(-0.15) | 6.55(0) | 6.57(0) | 6.52 | -1.5 | | -16 | 9(0) | -50 | [-3] | [-3] | [-4] | -27 | 38 | DT | -0.6 | OpenShort | | (-4) | 0 | -14 | 2 | 0 | -1,48 | 36 | | | | |
| 36 | Nov/23 | 12 | 7.65 | 7.17 | 6.6(-0.15) | 6.55(0) | 6.56(0.15) | 6.56 | -1.4 | | -16 | 9(-0.8) | -50 | [-3] | [0] | [-1] | -14 | 127 | DT | 0 | OpenShort | | (0) | 3 | -14 | 17 | 15 | -0.6,51 | 36 | | 37 | Nov/23 | 11 | 7.65 | 7.17 | 6.6(0) | 6.56(0.15) | 6.55(0.15) | 6.6 | -1.4 | | -16 | 10(-0.4) | -35 | [0] | [3] | [6] | -6 | 19 | UR | 0.7 | SmallShort | | (-4) | 3 | 7 | 20 | 0 | -0.1,47 | 36 | | 38 | Nov/23 | 10 | 7.65 | 7.17 | 6.61(-0.15) | 6.56(0) | 6.55(0) | 6.58 | -1.4 | | -16 | 10(-0.8) | -45 | [-3] | [-3] | [14] | -32 | 98 | DP | 0.5 | OpenShort | | (-4) | 0 | 18 | 13 | 20 | -0.4,28 | 36 | | 39 | Nov/23 | 9 | 7.65 | 7.17 | 6.62(-0.15) | 6.55(-0.15) | 6.54(-0.3) | 6.53 | -1.5 | | -16 | 11(-0.2) | -50 | [-3] | [-12] | [-1] | -65 | -66 | DT | -0.1 | OpenShort? | | (-4) | -7 | 7 | -10 | -15 | -1.1,13 | 36 | | 40 | Nov/22 | 15 | 7.75 | 7.22 | 6.63(-0.3) | 6.56(-0.15) | 6.56(-0.15) | 6.51 | -1.7 | | -19 | 11(-0.1) | -50 | [-7] | [-11] | [-1] | -67 | 85 | DT | -0.6 | OpenShort? | | (-4) | -3 | 7 | -13 | -15 | -1.4,18 | 31 | | | | |
| 41 | Nov/22 | 14 | 7.75 | 7.22 | 6.63(0) | 6.57(-0.3) | 6.56(0) | 6.49 | -1.7 | | -19 | 11(1.1) | -50 | [0] | [-8] | [-14] | -71 | -240 | DR | -1 | OpenShort | | (-4) | 0 | -28 | -11 | -20 | -2,29 | 31 | | 42 | Nov/22 | 13 | 7.75 | 7.22 | 6.65(-0.15) | 6.59(-0.3) | 6.56(0) | 6.57 | -1.6 | | -19 | 10(0.2) | -50 | [-3] | [-9] | [-3] | -34 | 28 | DT | 0 | OpenShort | | (-4) | 0 | -10 | 13 | -15 | -1.1,44 | 31 | | 43 | Nov/22 | 12 | 7.75 | 7.22 | 6.66(-0.15) | 6.61(-0.15) | 6.56(0) | 6.6 | -1.6 | | -19 | 10(-1.4) | -50 | [-3] | [-7] | [7] | -28 | 58 | DP | 0.4 | OpenShort | | (0) | 0 | -7 | 27 | 20 | -0.8,42 | 31 | | 44 | Nov/22 | 11 | 7.75 | 7.22 | 6.67(-0.15) | 6.61(0) | 6.56(0) | 6.62 | -1.5 | | -19 | 11(-1.1) | -50 | [-3] | [-5] | [9] | -37 | 78 | DP | 0.6 | OpenShort | | (-7) | 0 | 21 | 17 | -15 | -0.6,28 | 31 | | 45 | Nov/22 | 10 | 7.75 | 7.22 | 6.68(-0.3) | 6.62(-0.15) | 6.56(0) | 6.56 | -1.6 | | -19 | 12(-0.4) | -50 | [-7] | [-8] | [8] | -73 | 115 | DP | -0.1 | OpenShort | | (-4) | 0 | 28 | 0 | -15 | -1.3,10 | 31 | | | | |
| 46 | Nov/22 | 9 | 7.75 | 7.22 | 6.7(-0.3) | 6.63(-0.45) | 6.57(-0.76) | 6.48 | -1.7 | | -19 | 13(0.9) | -50 | [-7] | [-29] | [-16] | -109 | -221 | DT | -1 | CloseShort? | | (-7) | -17 | -32 | -17 | -20 | -2.4,1 | 31 | | 47 | Nov/21 | 15 | 7.86 | 7.37 | 6.72(-0.44) | 6.66(-0.3) | 6.62(-0.45) | 6.57 | -1.9 | | -17 | 12(-6.5) | -50 | [-10] | [-20] | [-15] | -88 | 101 | DT | -0.6 | HoldShort? | | (-7) | -10 | -14 | -10 | -20 | -1.7,5 | 31 | | 48 | Nov/21 | 14 | 7.86 | 7.37 | 6.75(-0.59) | 6.68(-0.15) | 6.65(-0.3) | 6.61 | -1.8 | | -17 | 18(-10.3) | -50 | [-13] | [-16] | [-9] | -73 | 298 | DT | -0.3 | OpenShort | | (-10) | -7 | -7 | -24 | -20 | -1.1,5 | 31 | | 49 | Nov/21 | 13 | 7.86 | 7.37 | 6.79(-0.73) | 6.69(-0.15) | 6.67(-0.15) | 6.63 | -1.8 | | -17 | 29(-8.6) | -50 | [-17] | [-13] | [-1] | -59 | 446 | DT | -0.2 | OpenShort | | (-14) | -3 | 10 | -20 | -15 | -0.8,11 | 31 | | 50 | Nov/21 | 12 | 7.86 | 7.37 | 6.84(-0.73) | 6.7(-0.3) | 6.68(-0.3) | 6.6 | -1.9 | | -17 | 37(-7.1) | -50 | [-17] | [-18] | [-15] | -58 | 297 | DT | -0.3 | OpenShort | | (-17) | -7 | -31 | -19 | -15 | -0.9,15 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|