|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $6.9600 One month high (close): $8.7600
CHRS Daily Change: 2.44% Daily StdDev 4.21% CHRS EMA_5_Trend: 0.39% 10Minute StdDev: $0.2092
Latest Price : $7.99(2.44%) | Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.1) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.3) Thu. Nov 10, 2022($0.3) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 8.18 | 7.94 | 7.84(0.38) | 7.96(0.25) | 8.05(-0.12) | 8.01 | -0.4 | | -7 | 43(-4.4) | -5 | [9] | [1] | [-3] | 59 | -249 | CR | -0.2 | HoldShort? | | (5) | -3 | -10 | -8 | 20 | 0.9,86 | 44 | Sample size 50 Avg positive next hour return: 1.12%(62%) Avg negative next hour return: -1.21%(38%)
Daily Trend: %
Up Forces:
Down Forces: 7.94(daily_ema_10 -0.87%)
Support Levels: 7.96(weak_hourly_sma_10 -0.62%) 7.84(weak_hourly_sma_20 -2.12%)
Resistance Levels: 8.18(daily_ema_20 2.12%)
|
| | | 2 | Nov/14 | 14 | 8.18 | 7.94 | 7.81(0.64) | 7.94(0.25) | 8.06(0.88) | 8.05 | -0.3 | | -7 | 48(-11.6) | 30 | [15] | [26] | [2] | 71 | -174 | UT | -0 | OpenLong | | (11) | 21 | 0 | 2 | 20 | 1.1,93 | 44 | | 3 | Nov/14 | 13 | 8.18 | 7.94 | 7.76(0.65) | 7.92(0.13) | 7.99(0.38) | 8.05 | -0.3 | | -7 | 59(-4.7) | 10 | [15] | [13] | [3] | 72 | -269 | RG | 0.2 | Wait | | (13) | 9 | -13 | 1 | 20 | 1.1,94 | 44 | | 4 | Nov/14 | 12 | 8.18 | 7.94 | 7.71(0.52) | 7.91(0.13) | 7.96(0.51) | 8.1 | -0.2 | | -7 | 64(0) | 35 | [12] | [15] | [15] | 83 | 55 | UT | 0.5 | HoldLong | | (13) | 12 | 18 | 14 | 20 | 1.4,98 | 44 | | 5 | Nov/14 | 11 | 8.18 | 7.94 | 7.67(0.39) | 7.9(0.38) | 7.92(0.51) | 8.03 | -0.3 | | -7 | 64(1) | 5 | [9] | [18] | [2] | 66 | 165 | RG | 0.4 | Wait | | (11) | 12 | -8 | 0 | 20 | 1.3,83 | 44 | | | | |
| 6 | Nov/14 | 10 | 8.18 | 7.94 | 7.64(0.66) | 7.87(0.51) | 7.88(0.64) | 8.06 | -0.3 | | -7 | 63(-1) | 40 | [16] | [24] | [34] | 70 | -26 | UT | 0.6 | OpenLong | | (8) | 15 | 91 | -1 | 20 | 1.5,82 | 44 | | 7 | Nov/14 | 9 | 8.18 | 7.94 | 7.59(0.4) | 7.83(0.26) | 7.83(-0.25) | 7.72 | -1 | | -7 | 64(-4.5) | -40 | [10] | [-2] | [-25] | 40 | -363 | DR | -0.4 | OpenShort? | | (11) | -6 | -42 | -4 | -20 | 0.5,77 | 44 | | 8 | Nov/11 | 15 | 8.22 | 8 | 7.56(0.4) | 7.81(0.51) | 7.85(-0.13) | 7.88 | -0.8 | | -7 | 69(-0.6) | -15 | [10] | [3] | [-7] | 65 | -78 | CR | 0.1 | HoldShort? | | (11) | -3 | -16 | 1 | -20 | 1.1,87 | 45 | | 9 | Nov/11 | 14 | 8.22 | 8 | 7.56(0) | 7.77(0.39) | 7.86(-0.13) | 7.94 | -0.7 | | -7 | 69(-1) | -30 | [0] | [-0] | [19] | 72 | 501 | UR | 0.3 | SmallShort | | (11) | -3 | 43 | 1 | 20 | 1.4,87 | 45 | | 10 | Nov/11 | 13 | 8.22 | 8 | 7.56(0) | 7.74(0.39) | 7.87(0.13) | 7.78 | -1 | | -7 | 70(-1) | -50 | [0] | [6] | [-8] | 53 | 369 | CR | -0.3 | HoldShort | | (-6) | 3 | -11 | -7 | -20 | 0.8,83 | 45 | | | | |
| 11 | Nov/11 | 12 | 8.22 | 8 | 7.53(-0.13) | 7.71(0.52) | 7.86(0.51) | 7.82 | -0.9 | | -7 | 71(-1.5) | -50 | [-3] | [15] | [-3] | 63 | 681 | RG | -0.1 | Wait | | (0) | 12 | -5 | -0 | -12 | 0.9,90 | 45 | | 12 | Nov/11 | 11 | 8.22 | 8 | 7.54(-0.13) | 7.67(1.05) | 7.82(0.64) | 7.84 | -0.9 | | -7 | 73(-1.9) | -50 | [-3] | [24] | [-12] | 70 | 724 | RG | 0.1 | Wait | | (0) | 15 | -31 | 11 | -20 | 1,95 | 45 | | 13 | Nov/11 | 10 | 8.22 | 8 | 7.55(0.13) | 7.59(1.07) | 7.77(1.17) | 7.96 | -0.6 | | -7 | 75(0.5) | 5 | [3] | [38] | [11] | 73 | 724 | RG | 0.6 | Wait | | (0) | 27 | -3 | 19 | 20 | 1.3,90 | 45 | | 14 | Nov/11 | 9 | 8.22 | 8 | 7.55(0) | 7.51(0.94) | 7.68(1.05) | 7.97 | -0.6 | | -7 | 74(1.3) | -10 | [0] | [33] | [46] | 64 | 865 | UR | 0.9 | SmallShort? | | (0) | 24 | 70 | 19 | 20 | 1.4,79 | 45 | | 15 | Nov/10 | 15 | 8.24 | 8.09 | 7.55(0) | 7.44(0.4) | 7.6(0.4) | 7.71 | -1.2 | | -6 | 73(-0.5) | -0 | [0] | [12] | [17] | 37 | 341 | UR | 0.4 | SmallShort? | | (-3) | 9 | 16 | 13 | 20 | 0.5,74 | 44 | | | | |
| 16 | Nov/10 | 14 | 8.24 | 8.09 | 7.54(-0.13) | 7.41(0.82) | 7.57(0.8) | 7.65 | -1.4 | | -6 | 73(-2.1) | -15 | [-3] | [25] | [13] | 16 | 518 | UR | 0.3 | SmallShort | | (-3) | 18 | 19 | 7 | 20 | 0.3,58 | 44 | | 17 | Nov/10 | 13 | 8.24 | 8.09 | 7.55(-0.26) | 7.35(0.68) | 7.51(1.35) | 7.58 | -1.5 | | -6 | 75(-2.1) | -10 | [-6] | [36] | [13] | 8 | 708 | UR | 0.2 | SmallShort | | (-3) | 31 | 17 | 10 | 20 | 0.1,55 | 44 | | 18 | Nov/10 | 12 | 8.24 | 8.09 | 7.57(-0.13) | 7.3(0.27) | 7.41(0.95) | 7.52 | -1.7 | | -6 | 77(-0.5) | -10 | [-3] | [23] | [9] | -2 | 341 | UR | 0.3 | SmallShort | | (-5) | 22 | -8 | 16 | 20 | -0.2,53 | 44 | | 19 | Nov/10 | 11 | 8.24 | 8.09 | 7.58(-0.13) | 7.28(-0.55) | 7.34(0.96) | 7.55 | -1.6 | | -6 | 78(-0.5) | 5 | [-3] | [13] | [39] | -4 | 371 | UR | 0.6 | SmallShort | | (-3) | 22 | 3 | 27 | 20 | -0.1,49 | 44 | | 20 | Nov/10 | 10 | 8.24 | 8.09 | 7.59(-0.13) | 7.32(-0.41) | 7.27(0.41) | 7.54 | -1.6 | | -6 | 78(-0.9) | 5 | [-3] | [2] | [39] | -23 | 191 | UR | 0.8 | SmallShort | | (-5) | 9 | 42 | 15 | 20 | -0.1,30 | 44 | | | | |
| 21 | Nov/10 | 9 | 8.24 | 8.09 | 7.6(-0.26) | 7.35(-0.81) | 7.24(0.7) | 7.39 | -2 | | -6 | 79(1.5) | 5 | [-6] | [4] | [56] | -49 | 204 | UR | 0.4 | SmallShort? | | (-5) | 16 | 106 | 7 | 20 | -0.6,16 | 44 | | 22 | Nov/9 | 15 | 8.28 | 8.16 | 7.62(-0.39) | 7.41(-1.2) | 7.19(-0.14) | 7.03 | -3 | | -8 | 78(3) | -50 | [-9] | [-23] | [-25] | -85 | -373 | DT | -0.5 | OpenShort? | | (-8) | -3 | -40 | -6 | -20 | -1.8,10 | 38 | | 23 | Nov/9 | 14 | 8.28 | 8.16 | 7.65(-0.39) | 7.5(-1.06) | 7.2(-0.28) | 7.17 | -2.7 | | -8 | 75(4.8) | -50 | [-8] | [-23] | [-9] | -69 | -296 | DT | -0.1 | OpenShort | | (-8) | -6 | -26 | 12 | -20 | -1.6,21 | 38 | | 24 | Nov/9 | 13 | 8.28 | 8.16 | 7.68(-0.26) | 7.58(-0.79) | 7.22(-1.9) | 7.26 | -2.5 | | -8 | 70(3.9) | -50 | [-6] | [-55] | [-24] | -69 | -772 | DT | 0.1 | OpenShort | | (-8) | -41 | -34 | 7 | -20 | -1.5,19 | 38 | | 25 | Nov/9 | 12 | 8.28 | 8.16 | 7.7(-0.13) | 7.64(-0.39) | 7.36(-1.21) | 7.38 | -2.2 | | -8 | 66(0.8) | -35 | [-3] | [-35] | [16] | -68 | -599 | DP | 0.1 | OpenShort | | (-3) | -26 | 79 | 2 | -20 | -1.2,12 | 38 | | | | |
| 26 | Nov/9 | 11 | 8.28 | 8.16 | 7.71(-0.39) | 7.67(-1.16) | 7.45(-2.23) | 7.11 | -2.9 | | -8 | 65(9.9) | -50 | [-8] | [-66] | [-35] | -104 | -954 | DT | -1.3 | HoldShort | | (-5) | -48 | 9 | -60 | -20 | -2.2,1 | 38 | | 27 | Nov/9 | 10 | 8.28 | 8.16 | 7.74(-0.39) | 7.76(-1.02) | 7.62(-2.43) | 7.08 | -2.9 | | -8 | 55(15.5) | -50 | [-8] | [-69] | [-50] | -90 | -1077 | DT | -2.4 | OpenShort | | (-8) | -52 | -48 | -47 | -20 | -2.9,33 | 38 | | 28 | Nov/9 | 9 | 8.28 | 8.16 | 7.77(-0.26) | 7.84(-0.63) | 7.81(-1.64) | 7.25 | -2.5 | | -8 | 40(10.2) | -50 | [-6] | [-47] | [-106] | -75 | -825 | DT | -3.4 | OpenShort? | | (-8) | -35 | -189 | -50 | -20 | -3.2,55 | 38 | | 29 | Nov/8 | 15 | 8.37 | 8.33 | 7.79(0.13) | 7.89(0.25) | 7.94(0.38) | 7.98 | -1.3 | | -3 | 30(-9.7) | 15 | [3] | [10] | [12] | 75 | 201 | UT | 0.3 | HoldLong? | | (5) | 8 | 32 | -1 | 20 | 1.6,85 | 50 | | 30 | Nov/8 | 14 | 8.37 | 8.33 | 7.78(-0.13) | 7.87(0.13) | 7.91(0.13) | 7.86 | -1.8 | | -3 | 39(-5.3) | -50 | [-3] | [3] | [-6] | 52 | 284 | RG | -0.4 | Wait | | (0) | 3 | -21 | -2 | 13 | 0.7,84 | 50 | | | | |
| 31 | Nov/8 | 13 | 8.37 | 8.33 | 7.79(-0.13) | 7.86(0.38) | 7.9(0.13) | 7.94 | -1.5 | | -3 | 45(-3.1) | -50 | [-3] | [5] | [-4] | 76 | 374 | RG | 0.3 | Wait | | (0) | 3 | -10 | 15 | -20 | 1.2,96 | 50 | | 32 | Nov/8 | 12 | 8.37 | 8.33 | 7.79(0) | 7.83(0.26) | 7.89(0.13) | 7.98 | -1.3 | | -3 | 48(-2.8) | -10 | [0] | [5] | [15] | 79 | 269 | UR | 0.6 | SmallShort | | (-3) | 3 | 8 | 24 | 20 | 1.3,96 | 50 | | 33 | Nov/8 | 11 | 8.37 | 8.33 | 7.8(-0.13) | 7.81(0.26) | 7.88(0.51) | 7.95 | -1.4 | | -3 | 51(-5.3) | -15 | [-3] | [13] | [12] | 57 | 476 | UR | 0.5 | SmallShort | | (-3) | 12 | 24 | 11 | 20 | 1,82 | 50 | | 34 | Nov/8 | 10 | 8.37 | 8.33 | 7.81(-0.26) | 7.79(0.26) | 7.84(0.38) | 7.86 | -1.8 | | -3 | 56(-7.4) | -20 | [-6] | [9] | [13] | 30 | 457 | UR | 0.1 | SmallShort | | (-3) | 9 | 27 | 10 | 20 | 0.3,72 | 50 | | 35 | Nov/8 | 9 | 8.37 | 8.33 | 7.83(-0.38) | 7.77(0.26) | 7.81(-0.13) | 7.76 | -2.1 | | -3 | 63(-8.9) | -50 | [-9] | [-3] | [-14] | 7 | 297 | DT | -0.3 | OpenShort? | | (-5) | -3 | -37 | 11 | -20 | -0.4,67 | 50 | | | | |
| 36 | Nov/7 | 15 | 8.39 | 8.38 | 7.86(-0.25) | 7.75(0.39) | 7.82(0.51) | 7.9 | -1.8 | | -3 | 72(-12.9) | -30 | [-6] | [13] | [5] | 25 | 466 | UR | 0.4 | SmallShort? | | (-8) | 12 | -3 | 20 | 20 | 0.2,70 | 42 | | 37 | Nov/7 | 14 | 8.39 | 8.38 | 7.88(-0.51) | 7.72(0.26) | 7.78(0.65) | 7.91 | -1.7 | | -3 | 85(-19.9) | -15 | [-12] | [14] | [29] | 1 | 786 | UR | 0.5 | SmallShort | | (-5) | 15 | 40 | 13 | 20 | 0.1,48 | 42 | | 38 | Nov/7 | 13 | 8.39 | 8.38 | 7.92(-0.63) | 7.7(0.13) | 7.73(-0.13) | 7.76 | -2.3 | | -3 | 105(-21) | -45 | [-15] | [-7] | [3] | -26 | 468 | DP | 0.1 | OpenShort | | (-13) | -3 | 3 | 9 | 13 | -0.5,37 | 42 | | 39 | Nov/7 | 12 | 8.39 | 8.38 | 7.97(-0.62) | 7.7(0) | 7.74(0.26) | 7.75 | -2.3 | | -3 | 126(-9) | -40 | [-14] | [1] | [3] | -34 | 484 | UR | 0 | SmallShort | | (-16) | 6 | -11 | 8 | 20 | -0.6,31 | 42 | | 40 | Nov/7 | 11 | 8.39 | 8.38 | 8.02(-0.5) | 7.69(-0.39) | 7.72(0.65) | 7.79 | -2.1 | | -3 | 135(-7.5) | -10 | [-12] | [6] | [19] | -39 | 446 | UR | 0.2 | SmallShort | | (-10) | 15 | 24 | 7 | 20 | -0.6,26 | 42 | | | | |
| 41 | Nov/7 | 10 | 8.39 | 8.38 | 8.06(-0.62) | 7.72(-0.52) | 7.67(0.13) | 7.7 | -2.5 | | -3 | 143(-3.1) | -35 | [-14] | [-8] | [10] | -53 | 281 | DP | 0.1 | OpenShort | | (-13) | 3 | 3 | 9 | 20 | -0.9,20 | 42 | | 42 | Nov/7 | 9 | 8.39 | 8.38 | 8.11(-0.49) | 7.76(-0.51) | 7.66(-0.13) | 7.69 | -2.5 | | -3 | 146(-0.6) | -50 | [-11] | [-13] | [-4] | -59 | -7 | DT | 0.1 | OpenShort? | | (-13) | -3 | -24 | 11 | 20 | -1,16 | 42 | | 43 | Nov/4 | 15 | 8.43 | 8.44 | 8.15(-0.49) | 7.8(-0.38) | 7.67(0.39) | 7.78 | -2.5 | | -3 | 146(-12.1) | -10 | [-11] | [0] | [20] | -61 | 208 | UR | 0.3 | SmallShort? | | (-10) | 9 | 32 | 10 | 20 | -0.9,12 | 34 | | 44 | Nov/4 | 14 | 8.43 | 8.44 | 8.19(-0.73) | 7.83(-0.76) | 7.64(-0.39) | 7.66 | -3 | | -3 | 158(0.1) | -45 | [-16] | [-22] | [11] | -80 | 13 | DP | 0 | OpenShort | | (-13) | -8 | 30 | 4 | 0 | -1.3,3 | 34 | | 45 | Nov/4 | 13 | 8.43 | 8.44 | 8.25(-0.72) | 7.89(-1) | 7.67(-1.29) | 7.55 | -3.4 | | -3 | 158(6.2) | -50 | [-16] | [-44] | [-15] | -91 | -434 | DT | -0.3 | OpenShort | | (-17) | -28 | -22 | 4 | -20 | -1.7,2 | 34 | | | | |
| 46 | Nov/4 | 12 | 8.43 | 8.44 | 8.31(-0.84) | 7.97(-0.87) | 7.77(-1.15) | 7.63 | -3.1 | | -3 | 152(5.7) | -50 | [-18] | [-41] | [-16] | -91 | -239 | DT | -0.4 | OpenShort | | (-15) | -25 | -27 | 5 | -20 | -1.7,2 | 34 | | 47 | Nov/4 | 11 | 8.43 | 8.44 | 8.38(-0.59) | 8.04(-1.11) | 7.86(-0.76) | 7.73 | -2.7 | | -3 | 146(7.6) | -50 | [-13] | [-34] | [2] | -91 | -359 | DP | -0.3 | OpenShort | | (-15) | -17 | 19 | 1 | -20 | -1.7,2 | 34 | | 48 | Nov/4 | 10 | 8.43 | 8.44 | 8.43(-0.59) | 8.13(-1.45) | 7.92(-1.37) | 7.66 | -3 | | -3 | 139(17) | -50 | [-13] | [-50] | [-23] | -103 | -649 | DT | -0.7 | HoldShort | | (-15) | -30 | -32 | -34 | -20 | -2.1,0 | 34 | | 49 | Nov/4 | 9 | 8.43 | 8.44 | 8.48(-0.59) | 8.25(-1.08) | 8.03(-0.99) | 7.78 | -2.5 | | -3 | 122(13.4) | -50 | [-13] | [-38] | [-46] | -105 | -467 | DT | -0.8 | HoldShort? | | (-12) | -21 | -72 | -35 | -20 | -2.2,0 | 34 | | 50 | Nov/3 | 15 | 8.48 | 8.52 | 8.53(-0.47) | 8.34(-0.71) | 8.11(-0.61) | 8.06 | -1.2 | | -3 | 108(32) | -50 | [-10] | [-24] | [-10] | -93 | -216 | DT | -0.2 | OpenShort? | | (-10) | -13 | 0 | -31 | -20 | -1.7,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|