CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $5.8450 One month high (close): $7.9500

CHRS Daily Change: 10.22% Daily StdDev 4.17% CHRS EMA_5_Trend: 4.44% 10Minute StdDev: $0.1369

Latest Price : $7.39(10.22%)

Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.1) Wed. Jun 15, 2022($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.44% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.95%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	7	6.51	6.8(0.44)	6.87(0.44)	6.95(0.87)	7.19	0.3	-13	18(2.5)	25	[11]	[28]	[44]	133	369	UT	2.1	HoldLong?	(12)	21	85	21	20	3.3,100	48
Daily Trend: % Up Forces: Down Forces: 6.51(daily_ema_10 -9.46%) 7(daily_ema_20 -2.64%) Support Levels: 6.87(weak_hourly_sma_10 -4.45%) 6.8(weak_hourly_sma_20 -5.42%) Resistance Levels:

2	Jun/23	14	7	6.51	6.77(0.45)	6.84(0.29)	6.89(0.58)	6.97	-0	-13	16(-6.4)	40	[11]	[20]	[20]	100	28	UT	0.8	CloseLong	(8)	14	27	14	20	2,100	48
3	Jun/23	13	7	6.51	6.74(0.45)	6.84(0)	6.85(0.44)	6.9	-0.2	-13	22(-4.2)	20	[11]	[13]	[9]	77	-66	UT	0.4	HoldLong	(12)	11	0	9	20	1.1,99	48
4	Jun/23	12	7	6.51	6.71(0.6)	6.82(0.29)	6.82(0.15)	6.9	-0.2	-13	26(-2.2)	20	[14]	[10]	[9]	71	-223	UT	0.5	OpenLong	(16)	4	16	8	20	1.1,93	48
5	Jun/23	11	7	6.51	6.67(0.45)	6.8(0.29)	6.81(0.29)	6.86	-0.2	-13	28(-3)	5	[11]	[13]	[1]	59	-59	RG	0.3	Wait	(8)	7	16	3	-20	1,84	48

6	Jun/23	10	7	6.51	6.64(0.45)	6.78(0.15)	6.81(0)	6.82	-0.3	-13	31(-2.9)	10	[11]	[4]	[8]	50	-133	RG	0.1	Wait	(16)	0	20	-7	20	0.9,77	48
7	Jun/23	9	7	6.51	6.61(0.46)	6.78(0)	6.81(0)	6.77	-0.4	-13	34(-3)	-5	[11]	[2]	[2]	47	-170	RG	-0.1	Wait?	(12)	0	8	-5	0	0.7,79	48
8	Jun/22	15	7.01	6.53	6.58(0.46)	6.77(0.15)	6.79(-0.44)	6.75	-0.4	-18	37(-2.8)	-50	[11]	[-9]	[-20]	51	-251	DR	-0.2	OpenShort?	(12)	-11	-39	-5	-20	0.7,83	40
9	Jun/22	14	7.01	6.53	6.55(0.77)	6.76(0.15)	6.82(0.44)	6.85	-0.2	-18	40(-4.4)	35	[20]	[15]	[16]	70	-163	UT	0.1	OpenLong	(16)	11	24	-2	20	1.2,90	40
10	Jun/22	13	7.01	6.53	6.5(0.78)	6.75(0.3)	6.79(0.44)	6.79	-0.3	-18	44(-3.7)	5	[20]	[17]	[-3]	63	-184	CR	0	HoldShort	(21)	11	8	-7	-20	1,88	40

11	Jun/22	12	7.01	6.53	6.45(0.78)	6.73(0.3)	6.79(0)	6.77	-0.4	-18	48(-3.2)	-20	[20]	[5]	[-9]	67	-239	CR	0	HoldShort	(21)	0	-16	-3	-20	1,92	40
12	Jun/22	11	7.01	6.53	6.4(0.79)	6.71(0.9)	6.76(0.3)	6.81	-0.3	-18	51(-2.1)	-10	[20]	[21]	[-8]	76	-39	CR	0.2	OpenShort	(21)	8	-23	0	0	1.2,96	40
13	Jun/22	10	7.01	6.53	6.35(0.95)	6.65(0.91)	6.74(0.6)	6.87	-0.2	-18	53(-0.7)	25	[24]	[29]	[21]	84	63	UT	0.4	HoldLong	(26)	15	64	0	0	1.5,96	40
14	Jun/22	9	7.01	6.53	6.29(0.8)	6.59(0.61)	6.74(0)	6.71	-0.5	-18	54(-2.1)	0	[20]	[9]	[5]	75	-87	RG	0	Wait?	(21)	0	20	-5	-15	1.2,95	40
15	Jun/21	15	7.07	6.61	6.24(0.81)	6.55(0.61)	6.7(0.15)	6.66	-0.6	-18	56(0.3)	-20	[21]	[13]	[-9]	75	-65	CR	-0.1	HoldShort?	(21)	4	-20	-8	-15	1.2,95	39

16	Jun/21	14	7.07	6.61	6.19(0.65)	6.51(0.93)	6.69(0.45)	6.71	-0.5	-18	56(2.6)	5	[17]	[24]	[3]	84	329	RG	0.1	Wait	(22)	11	-8	-5	20	1.4,99	39
17	Jun/21	13	7.07	6.61	6.15(0.65)	6.45(0.94)	6.66(1.52)	6.73	-0.5	-18	53(3.4)	25	[17]	[51]	[8]	90	683	UT	0.2	OpenLong	(22)	39	4	-4	20	1.6,100	39
18	Jun/21	12	7.07	6.61	6.11(0.66)	6.39(0.95)	6.56(1.23)	6.72	-0.5	-18	50(4)	25	[17]	[44]	[20]	98	668	UT	0.5	OpenLong	(18)	31	16	-2	20	1.9,100	39
19	Jun/21	11	7.07	6.61	6.07(0.66)	6.33(1.28)	6.48(1.25)	6.68	-0.6	-18	46(5.3)	25	[17]	[49]	[10]	100	672	UT	0.7	HoldLong	(18)	32	20	6	20	2,100	39
20	Jun/21	10	7.07	6.61	6.03(0.5)	6.25(1.3)	6.4(1.27)	6.63	-0.7	-18	41(5.5)	25	[13]	[48]	[32]	103	825	UT	0.9	HoldLong	(18)	32	41	5	20	2.2,98	39

21	Jun/21	9	7.07	6.61	6(0.33)	6.17(1.15)	6.32(1.12)	6.53	-0.8	-18	35(4.9)	15	[8]	[42]	[48]	104	831	UT	0.9	HoldLong?	(9)	28	116	2	20	2.3,96	39
22	Jun/17	15	7.14	6.69	5.98(0.17)	6.1(0.83)	6.25(0.32)	6.26	-1.2	-18	30(3.1)	-35	[4]	[15]	[-5]	81	384	CR	0.1	OpenShort?	(5)	8	-9	-4	-16	1.4,96	30
23	Jun/17	14	7.14	6.69	5.97(0.17)	6.05(0.83)	6.23(0.65)	6.28	-1.2	-18	27(1.9)	-10	[4]	[23]	[5]	89	513	RG	0.3	Wait	(5)	16	-9	-1	20	1.6,99	30
24	Jun/17	13	7.14	6.69	5.96(0.34)	6(1.18)	6.19(1.48)	6.3	-1.2	-18	25(2.7)	30	[9]	[50]	[21]	98	600	UT	0.6	OpenLong	(9)	37	35	10	20	1.9,100	30
25	Jun/17	12	7.14	6.69	5.96(0)	5.93(0.85)	6.1(1.16)	6.22	-1.3	-18	23(1.4)	-15	[0]	[35]	[22]	93	742	UR	0.7	SmallShort	(5)	29	13	15	20	1.7,100	30

26	Jun/17	11	7.14	6.69	5.94(0.17)	5.88(0.51)	6.03(1.34)	6.19	-1.3	-18	21(0.7)	10	[4]	[37]	[33]	93	573	RG	1.1	SmallShort	(5)	34	26	36	20	1.7,100	30
27	Jun/17	10	7.14	6.69	5.94(0)	5.85(0.34)	5.95(1.36)	6.13	-1.4	-18	20(0.2)	-15	[0]	[34]	[35]	68	661	UR	1.2	SmallShort	(0)	34	9	33	20	1.4,83	30
28	Jun/17	9	7.14	6.69	5.94(0)	5.83(0.34)	5.87(1.21)	6.11	-1.5	-18	20(0.4)	-15	[0]	[30]	[61]	48	583	UR	1.7	SmallShort?	(0)	30	110	32	20	1.3,65	30
29	Jun/16	15	7.23	6.82	5.93(-0.17)	5.81(-0.17)	5.8(0.69)	5.87	-1.9	-19	20(-0.6)	-40	[-4]	[8]	[14]	-15	221	UR	0.5	SmallShort?	(-5)	17	9	19	20	-0.4,45	15
30	Jun/16	14	7.23	6.82	5.94(-0.17)	5.82(-0.17)	5.76(0.52)	5.85	-2	-19	20(-1.1)	-50	[-5]	[4]	[14]	-30	145	UR	0.6	SmallShort	(-5)	14	14	20	20	-0.6,35	15

31	Jun/16	13	7.23	6.82	5.95(-0.34)	5.83(-0.51)	5.73(-0.35)	5.82	-2	-19	22(-1.1)	-50	[-9]	[-24]	[18]	-49	26	DP	0.6	OpenShort	(-9)	-9	33	19	20	-0.9,24	15
32	Jun/16	12	7.23	6.82	5.97(-0.33)	5.86(-0.68)	5.75(-0.69)	5.75	-2.1	-19	23(0.7)	-50	[-9]	[-35]	[11]	-73	-217	DP	0	OpenShort	(-9)	-18	19	9	20	-1.4,12	15
33	Jun/16	11	7.23	6.82	5.99(-0.5)	5.9(-0.34)	5.79(-0.52)	5.71	-2.2	-19	22(1)	-50	[-13]	[-27]	[-4]	-91	-108	DT	-0.5	HoldShort	(-13)	-14	28	-9	-20	-1.8,4	15
34	Jun/16	10	7.23	6.82	6.02(-0.33)	5.92(-0.67)	5.82(-1.02)	5.65	-2.3	-19	21(3)	-50	[-9]	[-43]	[-24]	-105	-539	DT	-1.2	HoldShort	(-13)	-27	-28	-11	-20	-2.5,8	15
35	Jun/16	9	7.23	6.82	6.04(-0.66)	5.96(-0.5)	5.88(-1.01)	5.71	-2.2	-19	18(1.7)	-50	[-17]	[-43]	[-50]	-101	-151	DT	-1.4	HoldShort?	(-9)	-26	-108	-7	-20	-2.6,14	15

36	Jun/15	15	7.31	6.99	6.08(-0.33)	5.99(-0.33)	5.94(-0.5)	5.95	-2.2	-17	16(-6)	-50	[-9]	[-25]	[0]	-63	-12	DT	0.1	OpenShort?	(-9)	-13	9	-2	-20	-1.1,15	26
37	Jun/15	14	7.31	6.99	6.1(-0.65)	6.01(-0.33)	5.97(-0.5)	5.93	-2.2	-17	22(-10)	-50	[-17]	[-27]	[5]	-73	231	DP	-0.3	OpenShort	(-13)	-13	27	-9	-20	-1.2,7	26
38	Jun/15	13	7.31	6.99	6.14(-0.81)	6.03(-0.17)	6(-0.33)	5.87	-2.3	-17	32(-5.7)	-50	[-21]	[-21]	[-24]	-79	269	DT	-0.7	HoldShort	(-22)	-9	-36	-11	-20	-1.4,6	26
39	Jun/15	12	7.31	6.99	6.19(-0.8)	6.04(-0.33)	6.02(-0.33)	5.95	-2.2	-17	38(-4.9)	-50	[-21]	[-23]	[-20]	-58	307	DT	-0.3	OpenShort	(-17)	-9	-31	-1	-20	-1,17	26
40	Jun/15	11	7.31	6.99	6.24(-0.64)	6.06(-0.16)	6.02(0)	6.02	-2.1	-17	43(-5)	-50	[-17]	[-12]	[-2]	-45	273	DT	-0.1	OpenShort	(-21)	0	-27	10	20	-0.8,25	26

41	Jun/15	10	7.31	6.99	6.28(-0.63)	6.07(-0.16)	6.04(-0.17)	6.08	-2	-17	48(-5)	-50	[-16]	[-16]	[7]	-45	251	DP	0.1	OpenShort	(-17)	-4	-4	8	20	-0.7,23	26
42	Jun/15	9	7.31	6.99	6.32(-0.78)	6.08(-0.16)	6.05(-0.17)	6.09	-2	-17	53(-3.4)	-50	[-20]	[-17]	[17]	-55	356	DP	0.1	OpenShort?	(-21)	-4	54	3	-17	-0.7,13	26
43	Jun/14	15	7.41	7.13	6.37(-0.93)	6.09(-0.49)	6.06(-0.16)	5.97	-2.7	-15	56(-13.4)	-50	[-24]	[-22]	[-12]	-74	235	DT	-0.3	OpenShort?	(-21)	-4	-22	-3	-20	-1.1,4	23
44	Jun/14	14	7.41	7.13	6.43(-0.92)	6.12(-0.16)	6.06(0)	6.02	-2.6	-15	70(-8.1)	-50	[-24]	[-13]	[-7]	-69	244	DT	-0.1	OpenShort	(-25)	0	-18	0	-17	-1.1,9	23
45	Jun/14	13	7.41	7.13	6.49(-1.22)	6.13(-0.49)	6.07(-0.49)	6.06	-2.5	-15	78(-7.2)	-50	[-31]	[-32]	[-13]	-63	396	DT	-0	OpenShort	(-29)	-13	-31	7	-20	-1,12	23

46	Jun/14	12	7.41	7.13	6.57(-1.05)	6.16(-0.48)	6.1(-0.16)	6.13	-2.4	-15	85(-6.6)	-50	[-27]	[-22]	[12]	-65	300	DP	0.1	OpenShort	(-28)	-4	0	6	20	-1,10	23
47	Jun/14	11	7.41	7.13	6.64(-1.04)	6.19(-1.12)	6.11(-0.16)	6.13	-2.4	-15	92(-4.2)	-50	[-27]	[-30]	[36]	-70	189	DP	0	OpenShort	(-28)	-4	63	4	20	-1,5	23
48	Jun/14	10	7.41	7.13	6.71(-1.18)	6.26(-1.26)	6.12(-0.81)	5.99	-2.6	-15	96(-0.7)	-50	[-30]	[-50]	[-21]	-85	-134	DT	-0.3	HoldShort	(-32)	-21	-35	-28	-20	-1.4,0	23
49	Jun/14	9	7.41	7.13	6.79(-1.16)	6.34(-1.25)	6.17(-0.32)	6.07	-2.5	-15	96(-2)	-50	[-30]	[-37]	[-21]	-84	-23	DT	-0.2	HoldShort?	(-31)	-8	-39	-28	-20	-1.4,1	23
50	Jun/13	15	7.5	7.29	6.87(-1.01)	6.42(-1.08)	6.19(-0.48)	6.16	-3.1	-13	98(-24.7)	-50	[-26]	[-37]	[-23]	-82	-176	DT	-0.1	HoldShort?	(-31)	-12	-26	-27	-20	-1.3,1	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI