|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $15.9300 One month high (close): $18.1200
CHRS Daily Change: -2.69% Daily StdDev 2.37% CHRS EMA_5_Trend: -1.62% 10Minute StdDev: $0.2194
Latest Price : $15.93(-2.69%) | Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.8
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 17.05 | 16.98 | 16.17(-0.31) | 16.13(-0.12) | 16.05(-0.25) | 15.94 | -1.8 | | -7 | 29(-7.9) | -50 | [-13] | [-19] | [-8] | -73 | 142 | DT | -0.6 | OpenShort? | | (-9) | -11 | -5 | -14 | -20 | -1.3,10 | 47 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.13(hourly_sma_10 1.19%) 16.17(hourly_sma_20 1.44%) 16.98(daily_ema_10 6.52%) 17.05(daily_ema_20 6.96%)
|
| | | 2 | Jan/4 | 14 | 17.05 | 16.98 | 16.22(-0.25) | 16.15(-0.06) | 16.09(-0.56) | 15.96 | -1.8 | | -7 | 37(-3.7) | -50 | [-11] | [-30] | [-15] | -50 | -37 | DT | -0.6 | OpenShort | | (-12) | -24 | -35 | 0 | -20 | -1.1,28 | 47 | | 3 | Jan/4 | 13 | 17.05 | 16.98 | 16.26(-0.25) | 16.15(0) | 16.18(-0.19) | 16.11 | -1.5 | | -7 | 41(-5.3) | -50 | [-11] | [-14] | [-12] | -35 | 138 | DT | -0.3 | OpenShort | | (-9) | -8 | -25 | -0 | -20 | -0.6,30 | 47 | | 4 | Jan/4 | 12 | 17.05 | 16.98 | 16.3(-0.18) | 16.16(0.12) | 16.21(0.06) | 16.22 | -1.4 | | -7 | 46(-5.8) | -45 | [-8] | [0] | [16] | -31 | 170 | UR | 0 | SmallShort | | (-7) | 3 | 47 | -6 | 12 | -0.3,27 | 47 | | 5 | Jan/4 | 11 | 17.05 | 16.98 | 16.33(-0.31) | 16.16(0) | 16.2(-0.12) | 16.02 | -1.7 | | -7 | 52(-2.9) | -50 | [-13] | [-11] | [-14] | -51 | 126 | DT | -0.6 | OpenShort | | (-12) | -5 | -23 | -4 | -20 | -1,24 | 47 | | | | |
| 6 | Jan/4 | 10 | 17.05 | 16.98 | 16.38(-0.3) | 16.16(0) | 16.22(0.12) | 16.12 | -1.5 | | -7 | 55(-4.4) | -50 | [-13] | [-1] | [-21] | -34 | 215 | DT | -0.3 | OpenShort | | (-11) | 5 | -66 | 8 | 0 | -0.8,36 | 47 | | 7 | Jan/4 | 9 | 17.05 | 16.98 | 16.43(-0.18) | 16.14(0.12) | 16.2(0.37) | 16.41 | -1 | | -7 | 59(-3.7) | -30 | [-8] | [13] | [19] | -14 | 298 | UR | 0.6 | SmallShort? | | (-7) | 16 | 28 | 19 | 20 | -0.1,39 | 47 | | 8 | Jan/3 | 15 | 17.13 | 17.12 | 16.46(-0.18) | 16.14(0) | 16.14(0.19) | 16.29 | -1.5 | | -3 | 63(-8.4) | -15 | [-8] | [5] | [15] | -40 | 157 | UR | 0.4 | SmallShort? | | (-9) | 8 | 23 | 10 | 20 | -0.4,20 | 45 | | 9 | Jan/3 | 14 | 17.13 | 17.12 | 16.49(-0.3) | 16.12(-0.19) | 16.11(0.19) | 16.19 | -1.7 | | -3 | 71(-2.4) | -15 | [-13] | [-0] | [18] | -58 | 211 | UR | 0.2 | SmallShort | | (-9) | 8 | 37 | 5 | 20 | -0.8,12 | 45 | | 10 | Jan/3 | 13 | 17.13 | 17.12 | 16.54(-0.36) | 16.15(-0.37) | 16.08(0.06) | 16.03 | -2 | | -3 | 74(-0.6) | -50 | [-15] | [-10] | [2] | -71 | 111 | DP | -0.1 | OpenShort | | (-13) | 3 | -12 | 3 | 20 | -1.2,9 | 45 | | | | |
| 11 | Jan/3 | 12 | 17.13 | 17.12 | 16.6(-0.24) | 16.21(-0.49) | 16.07(-0.06) | 16.08 | -1.9 | | -3 | 74(2) | -50 | [-10] | [-16] | [-0] | -69 | -58 | DT | 0 | OpenShort | | (-11) | -3 | -9 | 8 | 19 | -1.2,11 | 45 | | 12 | Jan/3 | 11 | 17.13 | 17.12 | 16.64(-0.3) | 16.29(-0.43) | 16.08(-0.12) | 16.12 | -1.8 | | -3 | 72(1.6) | -50 | [-13] | [-18] | [3] | -73 | -5 | DP | 0.1 | OpenShort | | (-11) | -5 | -2 | 11 | 20 | -1.3,10 | 45 | | 13 | Jan/3 | 10 | 17.13 | 17.12 | 16.69(-0.3) | 16.36(-0.43) | 16.1(-0.19) | 16.13 | -1.8 | | -3 | 71(1.1) | -50 | [-13] | [-21] | [7] | -79 | -56 | DP | 0.1 | OpenShort | | (-11) | -8 | 19 | 10 | -13 | -1.4,6 | 45 | | 14 | Jan/3 | 9 | 17.13 | 17.12 | 16.74(-0.3) | 16.43(-0.54) | 16.13(-0.49) | 16.05 | -1.9 | | -3 | 70(4.9) | -50 | [-13] | [-36] | [1] | -93 | -209 | DP | -0.2 | OpenShort? | | (-13) | -21 | 14 | 5 | -20 | -1.8,2 | 45 | | 15 | Dec/31 | 15 | 17.2 | 17.15 | 16.79(-0.42) | 16.52(-0.6) | 16.21(-0.86) | 15.99 | -2.2 | | -7 | 65(4.7) | -50 | [-18] | [-55] | [-17] | -105 | -250 | DT | -0.6 | HoldShort? | | (-13) | -36 | -30 | 2 | -20 | -2.2,0 | 45 | | | | |
| 16 | Dec/31 | 14 | 17.2 | 17.15 | 16.86(-0.41) | 16.62(-0.6) | 16.35(-0.91) | 16.12 | -2 | | -7 | 60(2.4) | -50 | [-17] | [-57] | [-15] | -108 | -234 | DT | -0.7 | HoldShort | | (-11) | -38 | -21 | -3 | -20 | -2.3,0 | 45 | | 17 | Dec/31 | 13 | 17.2 | 17.15 | 16.93(-0.41) | 16.72(-0.48) | 16.5(-0.72) | 16.21 | -1.8 | | -7 | 58(3.3) | -50 | [-17] | [-47] | [-14] | -108 | -170 | DT | -0.9 | HoldShort | | (-15) | -30 | -18 | -6 | -20 | -2.3,0 | 45 | | 18 | Dec/31 | 12 | 17.2 | 17.15 | 17(-0.29) | 16.8(-0.41) | 16.62(-0.72) | 16.29 | -1.7 | | -7 | 54(5.5) | -50 | [-12] | [-44] | [-27] | -110 | -297 | DT | -1.1 | HoldShort | | (-15) | -30 | -38 | -13 | -20 | -2.4,0 | 45 | | 19 | Dec/31 | 11 | 17.2 | 17.15 | 17.05(-0.29) | 16.87(-0.35) | 16.74(-0.59) | 16.46 | -1.4 | | -7 | 49(6) | -50 | [-12] | [-37] | [-22] | -98 | -192 | DT | -1.1 | OpenShort | | (-13) | -25 | -47 | -2 | -20 | -2.2,7 | 45 | | 20 | Dec/31 | 10 | 17.2 | 17.15 | 17.1(-0.18) | 16.93(-0.35) | 16.84(-0.36) | 16.67 | -1 | | -7 | 43(3.3) | -50 | [-8] | [-27] | [-21] | -91 | -151 | DT | -0.7 | OpenShort | | (-7) | -15 | -46 | -3 | -20 | -1.9,7 | 45 | | | | |
| 21 | Dec/31 | 9 | 17.2 | 17.15 | 17.13(-0.23) | 16.93(0) | 16.9(-0.18) | 16.88 | -0.6 | | -7 | 40(-4.1) | -50 | [-10] | [-12] | [7] | -72 | 56 | DP | -0.1 | OpenShort? | | (-5) | -8 | 22 | 0 | -6 | -1.2,8 | 45 | | 22 | Dec/30 | 15 | 17.31 | 17.24 | 17.17(-0.23) | 16.99(-0.18) | 16.93(-0.29) | 16.78 | -1.1 | | -4 | 44(-6.7) | -50 | [-10] | [-19] | [-13] | -93 | -53 | DT | -0.6 | HoldShort? | | (-11) | -12 | -24 | -7 | -20 | -1.7,0 | 47 | | 23 | Dec/30 | 14 | 17.31 | 17.24 | 17.21(-0.23) | 17.02(-0.18) | 16.98(-0.18) | 16.89 | -0.9 | | -4 | 50(-1.4) | -50 | [-10] | [-15] | [-8] | -83 | 22 | DT | -0.4 | HoldShort | | (-9) | -8 | -15 | -6 | -18 | -1.3,0 | 47 | | 24 | Dec/30 | 13 | 17.31 | 17.24 | 17.25(-0.23) | 17.05(-0.06) | 17.01(-0.12) | 16.96 | -0.7 | | -4 | 52(-1.4) | -50 | [-10] | [-10] | [-4] | -73 | 58 | DT | -0.2 | OpenShort | | (-9) | -5 | -2 | 0 | -20 | -1.1,5 | 47 | | 25 | Dec/30 | 12 | 17.31 | 17.24 | 17.29(-0.17) | 17.06(-0.18) | 17.03(-0.23) | 16.97 | -0.7 | | -4 | 53(0) | -50 | [-7] | [-17] | [-6] | -72 | -59 | DT | -0.2 | OpenShort | | (-9) | -10 | -22 | 0 | 18 | -1.2,8 | 47 | | | | |
| 26 | Dec/30 | 11 | 17.31 | 17.24 | 17.32(-0.17) | 17.09(-0.29) | 17.07(0.12) | 17.07 | -0.5 | | -4 | 53(-0.4) | -30 | [-7] | [-4] | [7] | -66 | 91 | DP | 0 | OpenShort | | (-6) | 5 | 11 | 1 | 20 | -1,9 | 47 | | 27 | Dec/30 | 10 | 17.31 | 17.24 | 17.35(-0.17) | 17.14(-0.29) | 17.07(0) | 17.02 | -0.6 | | -4 | 54(0.6) | -40 | [-7] | [-9] | [4] | -74 | 6 | DP | -0.1 | OpenShort | | (-6) | 0 | 4 | -1 | 20 | -1.3,9 | 47 | | 28 | Dec/30 | 9 | 17.31 | 17.24 | 17.38(-0.23) | 17.19(-0.29) | 17.05(-0.23) | 17 | -0.6 | | -4 | 53(1.5) | -50 | [-10] | [-20] | [-7] | -73 | -22 | DT | -0.2 | OpenShort? | | (-6) | -10 | -18 | 7 | -20 | -1.5,15 | 47 | | 29 | Dec/29 | 15 | 17.37 | 17.28 | 17.42(-0.17) | 17.24(-0.12) | 17.09(-0.06) | 17.08 | -0.6 | | -4 | 52(0.4) | -50 | [-7] | [-7] | [-8] | -70 | -20 | DT | -0 | OpenShort? | | (-9) | -3 | -18 | 8 | -20 | -1.3,13 | 41 | | 30 | Dec/29 | 14 | 17.37 | 17.28 | 17.45(-0.17) | 17.26(-0.12) | 17.1(-0.06) | 17.16 | -0.4 | | -4 | 51(0.1) | -15 | [-7] | [-7] | [14] | -72 | 10 | DP | 0.2 | OpenShort | | (-6) | -3 | 42 | 5 | -6 | -1.2,8 | 41 | | | | |
| 31 | Dec/29 | 13 | 17.37 | 17.28 | 17.48(-0.23) | 17.28(-0.4) | 17.11(-0.7) | 16.97 | -0.8 | | -4 | 51(4.9) | -50 | [-10] | [-41] | [-10] | -94 | -228 | DT | -0.6 | OpenShort | | (-9) | -30 | -20 | 0 | -20 | -2,6 | 41 | | 32 | Dec/29 | 12 | 17.37 | 17.28 | 17.52(-0.23) | 17.35(-0.34) | 17.23(-0.58) | 17.06 | -0.6 | | -4 | 46(3.7) | -50 | [-10] | [-34] | [-14] | -94 | -163 | DT | -0.8 | OpenShort | | (-9) | -25 | -30 | -6 | -20 | -2,6 | 41 | | 33 | Dec/29 | 11 | 17.37 | 17.28 | 17.56(-0.11) | 17.41(-0.29) | 17.33(-0.29) | 17.2 | -0.3 | | -4 | 42(2.6) | -35 | [-5] | [-20] | [2] | -87 | -167 | DP | -0.6 | OpenShort | | (-6) | -12 | 24 | -22 | -20 | -1.7,6 | 41 | | 34 | Dec/29 | 10 | 17.37 | 17.28 | 17.58(-0.23) | 17.46(-0.34) | 17.38(-0.29) | 17.09 | -0.6 | | -4 | 40(7.9) | -50 | [-10] | [-22] | [-19] | -95 | -101 | DT | -1.5 | OpenShort | | (-6) | -12 | -30 | -20 | -20 | -2.5,18 | 41 | | 35 | Dec/29 | 9 | 17.37 | 17.28 | 17.62(-0.17) | 17.52(-0.23) | 17.43(-0.11) | 17.23 | -0.3 | | -4 | 32(4) | -50 | [-7] | [-11] | [-27] | -76 | -57 | DT | -1.3 | OpenShort? | | (-6) | -5 | -68 | 0 | -20 | -2.5,37 | 41 | | | | |
| 36 | Dec/28 | 15 | 17.44 | 17.24 | 17.65(-0.06) | 17.56(-0.06) | 17.45(-0.06) | 17.55 | 0.2 | | -5 | 28(2.7) | -25 | [-3] | [-4] | [3] | -21 | -6 | DP | 0.7 | OpenShort? | | (-2) | -3 | -6 | 30 | 0 | -0.7,47 | 44 | | 37 | Dec/28 | 14 | 17.44 | 17.24 | 17.66(-0.06) | 17.56(0) | 17.46(-0.17) | 17.58 | 0.3 | | -5 | 25(-0.7) | -20 | [-3] | [-8] | [13] | -34 | -31 | DP | 0.9 | OpenShort | | (-2) | -7 | 26 | 28 | -6 | -0.6,31 | 44 | | 38 | Dec/28 | 13 | 17.44 | 17.24 | 17.67(-0.11) | 17.57(-0.17) | 17.49(-0.29) | 17.46 | 0 | | -5 | 26(1.5) | -40 | [-5] | [-17] | [7] | -76 | -77 | DP | -0.2 | OpenShort | | (-4) | -12 | 28 | -7 | -17 | -1.5,12 | 44 | | 39 | Dec/28 | 12 | 17.44 | 17.24 | 17.69(-0.11) | 17.6(-0.23) | 17.54(-0.34) | 17.33 | -0.2 | | -5 | 24(4.1) | -50 | [-5] | [-20] | [-8] | -112 | -170 | DT | -1.6 | HoldShort | | (-6) | -14 | 4 | -32 | -20 | -2.7,6 | 44 | | 40 | Dec/28 | 11 | 17.44 | 17.24 | 17.71(-0.11) | 17.64(-0.28) | 17.6(-0.45) | 17.31 | -0.2 | | -5 | 20(9.1) | -50 | [-5] | [-26] | [-33] | -119 | -233 | DT | -2.6 | HoldShort | | (-4) | -19 | -72 | -26 | -20 | -3.6,21 | 44 | | | | |
| 41 | Dec/28 | 10 | 17.44 | 17.24 | 17.73(0.06) | 17.69(-0.06) | 17.68(0.06) | 17.65 | 0.4 | | -5 | 11(-5.2) | -15 | [3] | [2] | [-6] | -54 | -101 | CR | -0.5 | HoldShort | | (-2) | 3 | -15 | -4 | -6 | -1.3,29 | 44 | | 42 | Dec/28 | 9 | 17.44 | 17.24 | 17.72(0.06) | 17.7(-0.06) | 17.67(0.06) | 17.72 | 0.5 | | -5 | 16(-3.9) | 5 | [3] | [2] | [6] | -17 | -51 | RG | 0.6 | Wait? | | (4) | 3 | 10 | 5 | 20 | 0,33 | 44 | | 43 | Dec/27 | 15 | 17.48 | 17.21 | 17.71(0.11) | 17.7(0) | 17.67(0) | 17.67 | 0.3 | | -5 | 20(-4.9) | -5 | [5] | [2] | [-4] | -40 | -146 | CR | 0.1 | HoldShort? | | (2) | 0 | 0 | -8 | -20 | -0.4,20 | 50 | | 44 | Dec/27 | 14 | 17.48 | 17.21 | 17.69(0.11) | 17.71(-0.06) | 17.66(-0.11) | 17.67 | 0.3 | | -5 | 25(-2) | -5 | [5] | [-3] | [-2] | -41 | -160 | DR | 0.1 | OpenShort | | (4) | -5 | 2 | -14 | -6 | -0.1,12 | 50 | | 45 | Dec/27 | 13 | 17.48 | 17.21 | 17.67(0.06) | 17.72(-0.06) | 17.68(-0.11) | 17.66 | 0.3 | | -5 | 27(-1.6) | -15 | [3] | [-4] | [-2] | -31 | -106 | DR | -0.1 | OpenShort | | (2) | -5 | 6 | -23 | -6 | -0.1,22 | 50 | | | | |
| 46 | Dec/27 | 12 | 17.48 | 17.21 | 17.66(0.06) | 17.73(-0.11) | 17.7(-0.17) | 17.63 | 0.3 | | -5 | 29(-2.9) | -25 | [3] | [-7] | [-6] | -15 | -135 | DR | -0.4 | OpenShort | | (2) | -7 | -4 | -22 | -11 | -0.2,40 | 50 | | 47 | Dec/27 | 11 | 17.48 | 17.21 | 17.65(0.06) | 17.75(-0.11) | 17.73(-0.17) | 17.65 | 0.3 | | -5 | 32(-0.4) | -25 | [3] | [-7] | [-7] | 1 | -115 | DR | -0.4 | OpenShort | | (4) | -7 | -13 | -16 | -6 | 0,51 | 50 | | 48 | Dec/27 | 10 | 17.48 | 17.21 | 17.64(0.06) | 17.75(0) | 17.76(0.11) | 17.71 | 0.4 | | -5 | 32(0.3) | -10 | [3] | [6] | [-5] | 37 | 2 | CR | -0.3 | HoldShort | | (2) | 5 | -13 | 12 | -20 | 0.4,77 | 50 | | 49 | Dec/27 | 9 | 17.48 | 17.21 | 17.63(0.06) | 17.77(-0.06) | 17.74(-0.11) | 17.77 | 0.5 | | -5 | 32(-0.7) | -15 | [3] | [-4] | [7] | 52 | -16 | RG | 0.2 | Wait? | | (2) | -5 | 6 | 17 | 20 | 0.8,82 | 50 | | 50 | Dec/23 | 15 | 17.51 | 17.12 | 17.62(0.11) | 17.77(0) | 17.76(-0.06) | 17.74 | 0.4 | | -7 | 33(0.5) | -25 | [5] | [-1] | [-2] | 50 | -67 | DR | -0.1 | OpenShort? | | (4) | -3 | -6 | 17 | -20 | 0.6,85 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|