|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 30, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.5500 One month high (close): $18.5900
CHRS Daily Change: -2.16% Daily StdDev 2.34% CHRS EMA_5_Trend: -1.25% 10Minute StdDev: $0.2588
Latest Price : $16.75(-2.16%) | Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.2) Tue. Dec 28, 2021($0.1) Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.1
| | Thu. Dec. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 17.31 | 17.24 | 17.17(-0.23) | 16.99(-0.18) | 16.93(-0.29) | 16.78 | -1.1 | | -4 | 48(-2.3) | -50 | [-10] | [-20] | [-13] | -93 | -54 | DT | -0.6 | HoldShort? | | (-11) | -12 | -25 | -7 | -20 | -1.7,0 | 47 | Sample size 50 Avg positive next hour return: 0.58%(68%) Avg negative next hour return: -0.67%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.99(hourly_sma_10 1.25%) 17.17(hourly_sma_20 2.32%) 17.24(daily_ema_10 2.74%) 17.31(daily_ema_20 3.16%)
|
| | | 2 | Dec/30 | 14 | 17.31 | 17.24 | 17.21(-0.23) | 17.02(-0.18) | 16.98(-0.18) | 16.89 | -0.9 | | -4 | 50(-1.4) | -50 | [-10] | [-15] | [-8] | -83 | 18 | DT | -0.4 | HoldShort | | (-9) | -8 | -16 | -6 | -18 | -1.3,0 | 47 | | 3 | Dec/30 | 13 | 17.31 | 17.24 | 17.25(-0.23) | 17.05(-0.06) | 17.01(-0.12) | 16.96 | -0.7 | | -4 | 52(-1.4) | -50 | [-10] | [-10] | [-4] | -73 | 54 | DT | -0.2 | OpenShort | | (-9) | -5 | -2 | 0 | -20 | -1.1,5 | 47 | | 4 | Dec/30 | 12 | 17.31 | 17.24 | 17.29(-0.17) | 17.06(-0.18) | 17.03(-0.23) | 16.97 | -0.7 | | -4 | 53(0) | -50 | [-7] | [-17] | [-6] | -72 | -61 | DT | -0.2 | OpenShort | | (-9) | -10 | -22 | 0 | 18 | -1.2,8 | 47 | | 5 | Dec/30 | 11 | 17.31 | 17.24 | 17.32(-0.17) | 17.09(-0.29) | 17.07(0.12) | 17.07 | -0.5 | | -4 | 53(-0.4) | -30 | [-7] | [-4] | [7] | -66 | 86 | DP | 0 | OpenShort | | (-7) | 5 | 11 | 1 | 20 | -1,9 | 47 | | | | |
| 6 | Dec/30 | 10 | 17.31 | 17.24 | 17.35(-0.17) | 17.14(-0.29) | 17.07(0) | 17.02 | -0.6 | | -4 | 54(0.6) | -40 | [-7] | [-9] | [4] | -74 | 2 | DP | -0.1 | OpenShort | | (-7) | 0 | 5 | -1 | 20 | -1.3,9 | 47 | | 7 | Dec/30 | 9 | 17.31 | 17.24 | 17.38(-0.23) | 17.19(-0.29) | 17.05(-0.23) | 17 | -0.6 | | -4 | 53(1.5) | -50 | [-10] | [-20] | [-7] | -73 | -26 | DT | -0.2 | OpenShort? | | (-7) | -10 | -18 | 7 | -20 | -1.5,15 | 47 | | 8 | Dec/29 | 15 | 17.37 | 17.28 | 17.42(-0.17) | 17.24(-0.12) | 17.09(-0.06) | 17.08 | -0.6 | | -4 | 52(0.4) | -50 | [-7] | [-7] | [-9] | -70 | -24 | DT | -0 | OpenShort? | | (-9) | -3 | -18 | 8 | -20 | -1.3,13 | 41 | | 9 | Dec/29 | 14 | 17.37 | 17.28 | 17.45(-0.17) | 17.26(-0.12) | 17.1(-0.06) | 17.16 | -0.4 | | -4 | 51(0.1) | -15 | [-7] | [-7] | [15] | -72 | 6 | DP | 0.2 | OpenShort | | (-7) | -3 | 43 | 5 | -6 | -1.2,8 | 41 | | 10 | Dec/29 | 13 | 17.37 | 17.28 | 17.48(-0.23) | 17.28(-0.4) | 17.11(-0.7) | 16.97 | -0.8 | | -4 | 51(4.9) | -50 | [-10] | [-41] | [-10] | -94 | -230 | DT | -0.6 | OpenShort | | (-9) | -30 | -20 | 0 | -20 | -2,6 | 41 | | | | |
| 11 | Dec/29 | 12 | 17.37 | 17.28 | 17.52(-0.23) | 17.35(-0.34) | 17.23(-0.58) | 17.06 | -0.6 | | -4 | 46(3.7) | -50 | [-10] | [-34] | [-15] | -94 | -165 | DT | -0.8 | OpenShort | | (-9) | -25 | -31 | -6 | -20 | -2,6 | 41 | | 12 | Dec/29 | 11 | 17.37 | 17.28 | 17.56(-0.11) | 17.41(-0.29) | 17.33(-0.29) | 17.2 | -0.3 | | -4 | 42(2.6) | -35 | [-5] | [-20] | [3] | -87 | -168 | DP | -0.6 | OpenShort | | (-7) | -12 | 24 | -22 | -20 | -1.7,6 | 41 | | 13 | Dec/29 | 10 | 17.37 | 17.28 | 17.58(-0.23) | 17.46(-0.34) | 17.38(-0.29) | 17.09 | -0.6 | | -4 | 40(7.9) | -50 | [-10] | [-22] | [-19] | -95 | -104 | DT | -1.5 | OpenShort | | (-7) | -12 | -31 | -20 | -20 | -2.5,18 | 41 | | 14 | Dec/29 | 9 | 17.37 | 17.28 | 17.62(-0.17) | 17.52(-0.23) | 17.43(-0.11) | 17.23 | -0.3 | | -4 | 32(4) | -50 | [-7] | [-11] | [-28] | -76 | -60 | DT | -1.3 | OpenShort? | | (-7) | -5 | -69 | 0 | -20 | -2.5,37 | 41 | | 15 | Dec/28 | 15 | 17.44 | 17.24 | 17.65(-0.06) | 17.56(-0.06) | 17.45(-0.06) | 17.55 | 0.2 | | -5 | 28(2.7) | -25 | [-3] | [-4] | [3] | -21 | -7 | DP | 0.7 | OpenShort? | | (-2) | -3 | -6 | 30 | 0 | -0.7,47 | 44 | | | | |
| 16 | Dec/28 | 14 | 17.44 | 17.24 | 17.66(-0.06) | 17.56(0) | 17.46(-0.17) | 17.58 | 0.3 | | -5 | 25(-0.7) | -20 | [-3] | [-8] | [13] | -34 | -32 | DP | 0.9 | OpenShort | | (-2) | -7 | 26 | 28 | -6 | -0.6,31 | 44 | | 17 | Dec/28 | 13 | 17.44 | 17.24 | 17.67(-0.11) | 17.57(-0.17) | 17.49(-0.29) | 17.46 | 0 | | -5 | 26(1.5) | -40 | [-5] | [-17] | [7] | -76 | -78 | DP | -0.2 | OpenShort | | (-4) | -12 | 29 | -7 | -17 | -1.5,12 | 44 | | 18 | Dec/28 | 12 | 17.44 | 17.24 | 17.69(-0.11) | 17.6(-0.23) | 17.54(-0.34) | 17.33 | -0.2 | | -5 | 24(4.1) | -50 | [-5] | [-20] | [-8] | -112 | -171 | DT | -1.6 | HoldShort | | (-7) | -14 | 5 | -32 | -20 | -2.7,6 | 44 | | 19 | Dec/28 | 11 | 17.44 | 17.24 | 17.71(-0.11) | 17.64(-0.28) | 17.6(-0.45) | 17.31 | -0.2 | | -5 | 20(9.1) | -50 | [-5] | [-26] | [-34] | -119 | -233 | DT | -2.6 | HoldShort | | (-4) | -19 | -73 | -26 | -20 | -3.6,21 | 44 | | 20 | Dec/28 | 10 | 17.44 | 17.24 | 17.73(0.06) | 17.69(-0.06) | 17.68(0.06) | 17.65 | 0.4 | | -5 | 11(-5.2) | -15 | [3] | [2] | [-6] | -54 | -100 | CR | -0.5 | HoldShort | | (-2) | 3 | -15 | -4 | -6 | -1.3,29 | 44 | | | | |
| 21 | Dec/28 | 9 | 17.44 | 17.24 | 17.72(0.06) | 17.7(-0.06) | 17.67(0.06) | 17.72 | 0.5 | | -5 | 16(-3.9) | 5 | [3] | [2] | [6] | -17 | -50 | RG | 0.6 | Wait? | | (4) | 3 | 11 | 5 | 20 | 0,33 | 44 | | 22 | Dec/27 | 15 | 17.48 | 17.21 | 17.71(0.11) | 17.7(0) | 17.67(0) | 17.67 | 0.3 | | -5 | 20(-4.9) | -5 | [5] | [2] | [-4] | -40 | -144 | CR | 0.1 | HoldShort? | | (2) | 0 | 0 | -8 | -20 | -0.4,20 | 50 | | 23 | Dec/27 | 14 | 17.48 | 17.21 | 17.69(0.11) | 17.71(-0.06) | 17.66(-0.11) | 17.67 | 0.3 | | -5 | 25(-2) | -5 | [5] | [-3] | [-2] | -41 | -157 | DR | 0.1 | OpenShort | | (4) | -5 | 2 | -14 | -6 | -0.1,12 | 50 | | 24 | Dec/27 | 13 | 17.48 | 17.21 | 17.67(0.06) | 17.72(-0.06) | 17.68(-0.11) | 17.66 | 0.3 | | -5 | 27(-1.6) | -15 | [3] | [-4] | [-2] | -31 | -105 | DR | -0.1 | OpenShort | | (2) | -5 | 6 | -23 | -6 | -0.1,22 | 50 | | 25 | Dec/27 | 12 | 17.48 | 17.21 | 17.66(0.06) | 17.73(-0.11) | 17.7(-0.17) | 17.63 | 0.3 | | -5 | 29(-2.9) | -25 | [3] | [-7] | [-6] | -15 | -133 | DR | -0.4 | OpenShort | | (2) | -7 | -4 | -22 | -11 | -0.2,40 | 50 | | | | |
| 26 | Dec/27 | 11 | 17.48 | 17.21 | 17.65(0.06) | 17.75(-0.11) | 17.73(-0.17) | 17.65 | 0.3 | | -5 | 32(-0.4) | -25 | [3] | [-7] | [-7] | 1 | -113 | DR | -0.4 | OpenShort | | (4) | -7 | -13 | -16 | -6 | 0,51 | 50 | | 27 | Dec/27 | 10 | 17.48 | 17.21 | 17.64(0.06) | 17.75(0) | 17.76(0.11) | 17.71 | 0.4 | | -5 | 32(0.3) | -15 | [3] | [6] | [-8] | 37 | 3 | CR | -0.3 | HoldShort | | (2) | 5 | -13 | -7 | -20 | 0.4,77 | 50 | | 28 | Dec/27 | 9 | 17.48 | 17.21 | 17.63(0.06) | 17.77(-0.06) | 17.74(-0.11) | 17.77 | 0.5 | | -5 | 32(-0.7) | -20 | [3] | [-4] | [4] | 52 | -15 | RG | 0.2 | Wait? | | (2) | -5 | 6 | -3 | 20 | 0.8,82 | 50 | | 29 | Dec/23 | 15 | 17.51 | 17.12 | 17.62(0.11) | 17.77(0) | 17.76(-0.06) | 17.74 | 0.4 | | -7 | 33(0.5) | -30 | [5] | [-1] | [-5] | 50 | -64 | DR | -0.1 | OpenShort? | | (4) | -3 | -6 | -1 | -20 | 0.6,85 | 50 | | 30 | Dec/23 | 14 | 17.51 | 17.12 | 17.6(0.17) | 17.78(0.17) | 17.76(0) | 17.77 | 0.4 | | -7 | 32(-2.1) | -15 | [7] | [6] | [-5] | 57 | -82 | CR | 0 | HoldShort | | (4) | 0 | -4 | -2 | -20 | 0.9,84 | 50 | | | | |
| 31 | Dec/23 | 13 | 17.51 | 17.12 | 17.57(0.23) | 17.75(0.23) | 17.77(-0.06) | 17.79 | 0.5 | | -7 | 34(-3.9) | 15 | [9] | [5] | [4] | 61 | -130 | UT | 0.1 | OpenLong | | (7) | -2 | 15 | -3 | -6 | 1.1,83 | 50 | | 32 | Dec/23 | 12 | 17.51 | 17.12 | 17.53(0.23) | 17.71(0.23) | 17.78(-0.06) | 17.72 | 0.3 | | -7 | 38(-8.2) | -10 | [9] | [5] | [-7] | 53 | -150 | CR | -0.3 | HoldShort | | (9) | -2 | -9 | -6 | -20 | 0.8,83 | 50 | | 33 | Dec/23 | 11 | 17.51 | 17.12 | 17.49(0.4) | 17.67(0.23) | 17.79(-0.11) | 17.76 | 0.4 | | -7 | 46(-10) | 5 | [16] | [5] | [-4] | 62 | -308 | CR | -0.1 | HoldShort | | (11) | -5 | -8 | -4 | -11 | 1,87 | 50 | | 34 | Dec/23 | 10 | 17.51 | 17.12 | 17.42(0.4) | 17.63(0.17) | 17.81(0.11) | 17.8 | 0.5 | | -7 | 56(-12) | 10 | [16] | [13] | [2] | 70 | -180 | RG | -0 | Wait | | (15) | 5 | 2 | -2 | 20 | 1.1,92 | 50 | | 35 | Dec/23 | 9 | 17.51 | 17.12 | 17.35(0.46) | 17.6(0.28) | 17.79(0.4) | 17.79 | 0.5 | | -7 | 68(-9.2) | 20 | [19] | [27] | [-1] | 70 | -134 | CR | 0 | HoldShort? | | (18) | 16 | -6 | -4 | 20 | 1.1,92 | 50 | | | | |
| 36 | Dec/22 | 15 | 17.56 | 17.05 | 17.27(0.52) | 17.55(0.17) | 17.72(0.45) | 17.82 | 0.4 | | -10 | 77(2.6) | 20 | [21] | [27] | [7] | 75 | -114 | UT | 0.2 | OpenLong? | | (18) | 18 | 8 | -0 | 20 | 1.2,95 | 47 | | 37 | Dec/22 | 14 | 17.56 | 17.05 | 17.18(0.35) | 17.52(0.11) | 17.64(0.57) | 17.78 | 0.3 | | -10 | 75(-0.3) | 10 | [14] | [28] | [2] | 76 | 129 | RG | 0.3 | Wait | | (20) | 23 | -15 | 5 | 20 | 1.2,96 | 47 | | 38 | Dec/22 | 13 | 17.56 | 17.05 | 17.12(0.35) | 17.5(0.29) | 17.54(0.52) | 17.85 | 0.4 | | -10 | 75(3.2) | 25 | [14] | [30] | [18] | 82 | 196 | UT | 0.6 | OpenLong | | (16) | 21 | 30 | 6 | 20 | 1.4,97 | 47 | | 39 | Dec/22 | 12 | 17.56 | 17.05 | 17.06(0.35) | 17.45(0.23) | 17.45(0.35) | 17.71 | 0.2 | | -10 | 72(2) | 25 | [14] | [22] | [29] | 76 | 101 | UT | 0.5 | OpenLong | | (11) | 14 | 61 | 6 | 20 | 1.3,93 | 47 | | 40 | Dec/22 | 11 | 17.56 | 17.05 | 17(0.24) | 17.41(0.12) | 17.39(0.12) | 17.43 | -0.2 | | -10 | 70(0.3) | -15 | [10] | [9] | [-1] | 60 | 27 | CR | 0.1 | HoldShort | | (11) | 5 | 2 | -2 | -17 | 0.9,87 | 47 | | | | |
| 41 | Dec/22 | 10 | 17.56 | 17.05 | 16.96(0.24) | 17.39(0.23) | 17.37(-0.12) | 17.42 | -0.2 | | -10 | 70(0.4) | -10 | [10] | [2] | [5] | 63 | -17 | RG | 0.1 | Wait | | (9) | -5 | 29 | -4 | -20 | 1,88 | 47 | | 42 | Dec/22 | 9 | 17.56 | 17.05 | 16.92(0.18) | 17.35(0.29) | 17.39(-0.34) | 17.29 | -0.4 | | -10 | 69(0.8) | -50 | [7] | [-6] | [-18] | 58 | -61 | DR | -0.2 | OpenShort? | | (9) | -14 | -29 | -5 | -20 | 0.8,88 | 47 | | 43 | Dec/21 | 15 | 17.6 | 17.06 | 16.89(0.18) | 17.3(0.52) | 17.39(0) | 17.42 | -0.2 | | -11 | 68(7.1) | -35 | [7] | [11] | [-5] | 67 | 118 | CR | -0.1 | HoldShort? | | (9) | 0 | 0 | -8 | -20 | 1.1,89 | 46 | | 44 | Dec/21 | 14 | 17.6 | 17.06 | 16.86(0.24) | 17.21(0.64) | 17.45(0.06) | 17.42 | -0.2 | | -11 | 61(2) | -5 | [10] | [17] | [1] | 74 | 91 | RG | -0.1 | Wait | | (7) | 2 | 22 | -10 | -20 | 1.3,91 | 46 | | 45 | Dec/21 | 13 | 17.6 | 17.06 | 16.82(0.18) | 17.1(0.65) | 17.44(0.11) | 17.32 | -0.4 | | -11 | 59(1.9) | -50 | [7] | [19] | [-18] | 74 | 137 | CR | -0.3 | HoldShort | | (9) | 5 | -43 | -10 | -20 | 1.2,94 | 46 | | | | |
| 46 | Dec/21 | 12 | 17.6 | 17.06 | 16.79(0.24) | 16.99(0.83) | 17.42(0.58) | 17.52 | -0.1 | | -11 | 57(4.6) | 10 | [10] | [42] | [-1] | 92 | 330 | CR | 0.2 | OpenShort | | (9) | 24 | -6 | -1 | 17 | 1.7,99 | 46 | | 47 | Dec/21 | 11 | 17.6 | 17.06 | 16.75(0.12) | 16.85(0.6) | 17.32(0.93) | 17.55 | -0.1 | | -11 | 53(5.5) | -0 | [5] | [50] | [22] | 103 | 598 | RG | 0.6 | Wait | | (9) | 38 | 24 | 7 | 20 | 2.1,100 | 46 | | 48 | Dec/21 | 10 | 17.6 | 17.06 | 16.75(0) | 16.75(0.48) | 17.16(1.06) | 17.44 | -0.2 | | -11 | 47(0.7) | -25 | [0] | [52] | [28] | 103 | 701 | UR | 0.8 | SmallShort | | (5) | 43 | 22 | 34 | 20 | 2.1,100 | 46 | | 49 | Dec/21 | 9 | 17.6 | 17.06 | 16.75(0) | 16.67(0.42) | 16.98(1.25) | 17.34 | -0.4 | | -11 | 47(-0.5) | -25 | [0] | [58] | [28] | 95 | 694 | UR | 1.1 | SmallShort? | | (0) | 51 | 27 | 32 | 20 | 1.8,100 | 46 | | 50 | Dec/20 | 15 | 17.64 | 17.09 | 16.73(0.06) | 16.6(0.42) | 16.77(1.27) | 17.22 | -0.6 | | -11 | 47(1.3) | -15 | [2] | [60] | [35] | 81 | 566 | RG | 1.3 | SmallShort? | | (-2) | 51 | 40 | 27 | 20 | 1.4,96 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|