|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.5500 One month high (close): $18.9600
CHRS Daily Change: -0.5% Daily StdDev 2.46% CHRS EMA_5_Trend: 1.28% 10Minute StdDev: $0.1934
Latest Price : $17.78(-0.5%) | Mon. Dec 27, 2021($0.1) Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 17.51 | 17.12 | 17.62(0.11) | (0) | 17.76(-0.06) | 17.74 | 0.4 | | -7 | 31(-1.2) | -30 | [5] | [-1] | [-5] | 50 | -65 | DR | -0.1 | OpenShort? | | (4) | -2 | -6 | -1 | -20 | 0.6,85 | 50 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces:
Down Forces: 17.51(daily_ema_20 -1.3%)
Support Levels: 17.62(hourly_sma_20 -0.68%) 17.12(weak_daily_ema_10 -3.49%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 17.51 | 17.12 | 17.6(0.17) | 17.78(0.17) | 17.76(0) | 17.77 | 0.4 | | -7 | 32(-2.1) | -15 | [7] | [6] | [-5] | 57 | -82 | CR | 0 | HoldShort | | (4) | 0 | -4 | -2 | -20 | 0.9,84 | 50 | | 3 | Dec/23 | 13 | 17.51 | 17.12 | 17.57(0.23) | 17.75(0.23) | 17.77(-0.06) | 17.79 | 0.5 | | -7 | 34(-3.9) | 15 | [9] | [5] | [4] | 61 | -131 | UT | 0.1 | OpenLong | | (6) | -2 | 15 | -3 | -6 | 1.1,83 | 50 | | 4 | Dec/23 | 12 | 17.51 | 17.12 | 17.53(0.23) | 17.71(0.23) | 17.78(-0.06) | 17.72 | 0.3 | | -7 | 38(-8.2) | -10 | [9] | [5] | [-7] | 53 | -151 | CR | -0.3 | HoldShort | | (9) | -2 | -9 | -6 | -20 | 0.8,83 | 50 | | 5 | Dec/23 | 11 | 17.51 | 17.12 | 17.49(0.4) | 17.67(0.23) | 17.79(-0.11) | 17.76 | 0.4 | | -7 | 46(-10) | 5 | [16] | [5] | [-4] | 62 | -309 | CR | -0.1 | HoldShort | | (11) | -5 | -8 | -4 | -11 | 1,87 | 50 | | | | |
| 6 | Dec/23 | 10 | 17.51 | 17.12 | 17.42(0.4) | 17.63(0.17) | 17.81(0.11) | 17.8 | 0.5 | | -7 | 56(-12) | 10 | [16] | [13] | [2] | 70 | -181 | RG | -0 | Wait | | (15) | 5 | 2 | -2 | 20 | 1.1,92 | 50 | | 7 | Dec/23 | 9 | 17.51 | 17.12 | 17.35(0.46) | 17.6(0.28) | 17.79(0.4) | 17.79 | 0.5 | | -7 | 68(-9.2) | 20 | [19] | [27] | [-1] | 70 | -135 | CR | 0 | HoldShort? | | (17) | 16 | -6 | -4 | 20 | 1.1,92 | 50 | | 8 | Dec/22 | 15 | 17.56 | 17.05 | 17.27(0.52) | 17.55(0.17) | 17.72(0.45) | 17.82 | 0.4 | | -10 | 77(2.6) | 20 | [21] | [27] | [7] | 75 | -116 | UT | 0.2 | OpenLong? | | (17) | 18 | 8 | -0 | 20 | 1.2,95 | 47 | | 9 | Dec/22 | 14 | 17.56 | 17.05 | 17.18(0.35) | 17.52(0.11) | 17.64(0.57) | 17.78 | 0.3 | | -10 | 75(-0.3) | 10 | [14] | [28] | [2] | 76 | 128 | RG | 0.3 | Wait | | (20) | 23 | -15 | 5 | 20 | 1.2,96 | 47 | | 10 | Dec/22 | 13 | 17.56 | 17.05 | 17.12(0.35) | 17.5(0.29) | 17.54(0.52) | 17.85 | 0.4 | | -10 | 75(3.2) | 25 | [14] | [30] | [18] | 82 | 195 | UT | 0.6 | OpenLong | | (16) | 21 | 30 | 6 | 20 | 1.4,97 | 47 | | | | |
| 11 | Dec/22 | 12 | 17.56 | 17.05 | 17.06(0.35) | 17.45(0.23) | 17.45(0.35) | 17.71 | 0.2 | | -10 | 72(2) | 25 | [14] | [22] | [28] | 76 | 100 | UT | 0.5 | OpenLong | | (11) | 14 | 61 | 6 | 20 | 1.3,93 | 47 | | 12 | Dec/22 | 11 | 17.56 | 17.05 | 17(0.24) | 17.41(0.12) | 17.39(0.12) | 17.43 | -0.2 | | -10 | 70(0.3) | -15 | [10] | [9] | [-1] | 60 | 26 | CR | 0.1 | HoldShort | | (11) | 5 | 2 | -2 | -17 | 0.9,87 | 47 | | 13 | Dec/22 | 10 | 17.56 | 17.05 | 16.96(0.24) | 17.39(0.23) | 17.37(-0.12) | 17.42 | -0.2 | | -10 | 70(0.4) | -10 | [10] | [2] | [5] | 63 | -18 | RG | 0.1 | Wait | | (9) | -5 | 28 | -4 | -20 | 1,88 | 47 | | 14 | Dec/22 | 9 | 17.56 | 17.05 | 16.92(0.18) | 17.35(0.29) | 17.39(-0.34) | 17.29 | -0.4 | | -10 | 69(0.8) | -50 | [7] | [-6] | [-18] | 58 | -63 | DR | -0.2 | OpenShort? | | (9) | -14 | -28 | -5 | -20 | 0.8,88 | 47 | | 15 | Dec/21 | 15 | 17.6 | 17.06 | 16.89(0.18) | 17.3(0.52) | 17.39(0) | 17.42 | -0.2 | | -11 | 68(7.1) | -35 | [7] | [11] | [-5] | 67 | 117 | CR | -0.1 | HoldShort? | | (9) | 0 | 0 | -8 | -20 | 1.1,89 | 46 | | | | |
| 16 | Dec/21 | 14 | 17.6 | 17.06 | 16.86(0.24) | 17.21(0.64) | 17.45(0.06) | 17.42 | -0.2 | | -11 | 61(2) | -5 | [10] | [17] | [0] | 74 | 90 | RG | -0.1 | Wait | | (7) | 2 | 22 | -10 | -20 | 1.3,91 | 46 | | 17 | Dec/21 | 13 | 17.6 | 17.06 | 16.82(0.18) | 17.1(0.65) | 17.44(0.11) | 17.32 | -0.4 | | -11 | 59(1.9) | -50 | [7] | [19] | [-18] | 74 | 136 | CR | -0.3 | HoldShort | | (9) | 5 | -43 | -10 | -20 | 1.2,94 | 46 | | 18 | Dec/21 | 12 | 17.6 | 17.06 | 16.79(0.24) | 16.99(0.83) | 17.42(0.58) | 17.52 | -0.1 | | -11 | 57(4.6) | 10 | [10] | [42] | [-1] | 92 | 330 | CR | 0.2 | OpenShort | | (9) | 24 | -6 | -1 | 17 | 1.7,99 | 46 | | 19 | Dec/21 | 11 | 17.6 | 17.06 | 16.75(0.12) | 16.85(0.6) | 17.32(0.93) | 17.55 | -0.1 | | -11 | 53(5.5) | -0 | [5] | [50] | [22] | 103 | 599 | RG | 0.6 | Wait | | (9) | 38 | 24 | 7 | 20 | 2.1,100 | 46 | | 20 | Dec/21 | 10 | 17.6 | 17.06 | 16.75(0) | 16.75(0.48) | 17.16(1.06) | 17.44 | -0.2 | | -11 | 47(0.7) | -25 | [0] | [52] | [25] | 103 | 703 | UR | 0.8 | SmallShort | | (5) | 43 | 22 | 17 | 20 | 2.1,100 | 46 | | | | |
| 21 | Dec/21 | 9 | 17.6 | 17.06 | 16.75(0) | 16.67(0.42) | 16.98(1.25) | 17.34 | -0.4 | | -11 | 47(-0.5) | -25 | [0] | [58] | [28] | 95 | 695 | UR | 1.1 | SmallShort? | | (0) | 51 | 27 | 31 | 20 | 1.8,100 | 46 | | 22 | Dec/20 | 15 | 17.64 | 17.09 | 16.73(0.06) | 16.6(0.42) | 16.77(1.27) | 17.22 | -0.6 | | -11 | 47(1.3) | -15 | [2] | [60] | [37] | 81 | 567 | RG | 1.3 | SmallShort? | | (-2) | 51 | 40 | 40 | 20 | 1.4,96 | 38 | | 23 | Dec/20 | 14 | 17.64 | 17.09 | 16.73(0) | 16.53(0.3) | 16.56(1.1) | 17.04 | -0.8 | | -11 | 46(0.5) | -15 | [0] | [50] | [38] | 51 | 483 | UR | 1.4 | SmallShort | | (-2) | 45 | 61 | 42 | 20 | 0.9,78 | 38 | | 24 | Dec/20 | 13 | 17.64 | 17.09 | 16.72(0.06) | 16.48(0.06) | 16.38(0.37) | 16.77 | -1.2 | | -11 | 45(-0.2) | 10 | [2] | [16] | [31] | 2 | 67 | RG | 1.2 | SmallShort | | (-2) | 15 | 53 | 31 | 20 | 0.1,49 | 38 | | 25 | Dec/20 | 12 | 17.64 | 17.09 | 16.71(-0.12) | 16.47(-0.18) | 16.32(-0.18) | 16.54 | -1.5 | | -11 | 46(0.2) | -20 | [-5] | [-13] | [31] | -38 | -18 | DP | 0.7 | OpenShort | | (-2) | -7 | 61 | 21 | 20 | -0.5,25 | 38 | | | | |
| 26 | Dec/20 | 11 | 17.64 | 17.09 | 16.73(-0.18) | 16.5(-0.24) | 16.35(-0.43) | 16.28 | -1.8 | | -11 | 45(2.1) | -50 | [-7] | [-25] | [0] | -75 | -191 | DT | -0.2 | OpenShort | | (-7) | -17 | 16 | -2 | -20 | -1.3,8 | 38 | | 27 | Dec/20 | 10 | 17.64 | 17.09 | 16.76(-0.18) | 16.54(-0.24) | 16.42(-0.48) | 16.21 | -1.9 | | -11 | 43(3.9) | -50 | [-7] | [-27] | [-2] | -90 | -264 | DT | -0.7 | OpenShort | | (-7) | -19 | 21 | -11 | -20 | -1.7,3 | 38 | | 28 | Dec/20 | 9 | 17.64 | 17.09 | 16.79(-0.12) | 16.58(-0.42) | 16.5(-0.42) | 16.12 | -2.1 | | -11 | 39(5.2) | -50 | [-5] | [-28] | [-42] | -102 | -381 | DT | -1.3 | HoldShort? | | (-7) | -17 | -92 | -12 | -20 | -2.3,6 | 38 | | 29 | Dec/17 | 15 | 17.71 | 17.12 | 16.81(-0.12) | 16.65(-0.36) | 16.57(-0.3) | 16.52 | -1.6 | | -15 | 34(1.7) | -50 | [-5] | [-23] | [-6] | -68 | -120 | DT | -0.2 | OpenShort? | | (-2) | -12 | -27 | -1 | 20 | -1.1,10 | 36 | | 30 | Dec/17 | 14 | 17.71 | 17.12 | 16.81(0) | 16.71(-0.42) | 16.62(-0.24) | 16.64 | -1.4 | | -15 | 32(-0.1) | -45 | [0] | [-21] | [7] | -58 | -176 | DP | 0.1 | OpenShort | | (-2) | -10 | 5 | 3 | 20 | -0.8,12 | 36 | | | | |
| 31 | Dec/17 | 13 | 17.71 | 17.12 | 16.83(0.06) | 16.78(-0.47) | 16.62(0) | 16.62 | -1.5 | | -15 | 33(-1) | -30 | [3] | [-12] | [3] | -66 | -186 | RG | -0.2 | Wait | | (0) | 0 | 7 | -6 | 18 | -0.9,7 | 36 | | 32 | Dec/17 | 12 | 17.71 | 17.12 | 16.82(-0.06) | 16.86(-0.35) | 16.66(-0.06) | 16.59 | -1.5 | | -15 | 34(0.7) | -50 | [-3] | [-13] | [2] | -64 | -90 | DP | -0.3 | OpenShort | | (2) | -3 | 18 | -10 | -20 | -0.9,9 | 36 | | 33 | Dec/17 | 11 | 17.71 | 17.12 | 16.83(-0.06) | 16.92(-0.18) | 16.67(-0.36) | 16.51 | -1.6 | | -15 | 33(1.2) | -50 | [-3] | [-22] | [-28] | -67 | -222 | DT | -0.6 | OpenShort | | (-5) | -15 | -50 | -4 | -20 | -1.3,16 | 36 | | 34 | Dec/17 | 10 | 17.71 | 17.12 | 16.84(-0.06) | 16.95(-0.06) | 16.73(-0.42) | 16.73 | -1.3 | | -15 | 32(0.3) | -50 | [-3] | [-22] | [-17] | -47 | -120 | DT | 0 | OpenShort | | (0) | -17 | -27 | -3 | -20 | -0.5,16 | 36 | | 35 | Dec/17 | 9 | 17.71 | 17.12 | 16.84(0) | 16.95(0) | 16.8(-0.65) | 16.85 | -1.1 | | -15 | 31(-0.1) | -50 | [0] | [-30] | [12] | -34 | -180 | DP | 0.2 | OpenShort? | | (0) | -27 | 55 | -17 | -20 | 0,16 | 36 | | | | |
| 36 | Dec/16 | 15 | 17.81 | 17.25 | 16.85(-0.06) | 16.96(-0.18) | 16.91(-0.88) | 16.61 | -1.7 | | -13 | 31(-0.3) | -50 | [-3] | [-44] | [-17] | -55 | -314 | DT | -1.3 | OpenShort? | | (-2) | -37 | -5 | -37 | -20 | -1,20 | 36 | | 37 | Dec/16 | 14 | 17.81 | 17.25 | 16.86(-0.12) | 16.96(0) | 17.06(-0.64) | 16.63 | -1.6 | | -13 | 32(0.4) | -50 | [-5] | [-28] | [-36] | -39 | -180 | DT | -1.9 | OpenShort | | (-5) | -24 | -52 | -49 | -20 | -1,36 | 36 | | 38 | Dec/16 | 13 | 17.81 | 17.25 | 16.88(-0.06) | 16.99(0.06) | 17.17(-0.06) | 16.86 | -1.3 | | -13 | 31(-0.2) | -50 | [-2] | [-5] | [-24] | 17 | 35 | DT | -1.4 | OpenShort | | (0) | -2 | -44 | -32 | -20 | -0.1,69 | 36 | | 39 | Dec/16 | 12 | 17.81 | 17.25 | 16.89(0.12) | 16.98(0.18) | 17.18(0.41) | 17.06 | -1 | | -13 | 32(0.5) | -50 | [5] | [17] | [-24] | 56 | 82 | CR | -0.5 | HoldShort | | (0) | 15 | -70 | -11 | 12 | 0.7,88 | 36 | | 40 | Dec/16 | 11 | 17.81 | 17.25 | 16.87(0.18) | 16.95(0.47) | 17.11(0.59) | 17.38 | -0.6 | | -13 | 31(4.4) | 5 | [7] | [30] | [10] | 108 | 268 | RG | 1.2 | SmallShort | | (7) | 22 | 0 | 20 | 20 | 2.3,100 | 36 | | | | |
| 41 | Dec/16 | 10 | 17.81 | 17.25 | 16.84(0.18) | 16.87(0.54) | 17.01(0.65) | 17.38 | -0.6 | | -13 | 27(7.1) | 10 | [7] | [33] | [29] | 113 | 304 | RG | 1.9 | SmallShort | | (9) | 24 | 46 | 38 | 20 | 2.8,93 | 36 | | 42 | Dec/16 | 9 | 17.81 | 17.25 | 16.81(0.12) | 16.78(0.24) | 16.9(0.6) | 17.17 | -0.9 | | -13 | 20(2.7) | 10 | [5] | [25] | [30] | 90 | 239 | RG | 1.9 | SmallShort? | | (5) | 22 | 58 | 20 | 20 | 2.6,75 | 36 | | 43 | Dec/15 | 15 | 17.9 | 17.39 | 16.81(0) | 16.74(0.06) | 16.8(0.18) | 16.91 | -1.5 | | -11 | 17(-1) | -10 | [0] | [6] | [20] | 47 | 115 | UR | 0.9 | SmallShort? | | (0) | 7 | 43 | 10 | 20 | 1,72 | 34 | | 44 | Dec/15 | 14 | 17.9 | 17.39 | 16.81(0) | 16.74(0) | 16.77(-0.12) | 16.72 | -1.8 | | -11 | 18(0) | -50 | [0] | [-6] | [-8] | 0 | -69 | DR | -0.4 | OpenShort | | (0) | -5 | -38 | 11 | 20 | -0.6,65 | 34 | | 45 | Dec/15 | 13 | 17.9 | 17.39 | 16.81(0) | 16.73(-0.06) | 16.79(0.36) | 16.89 | -1.5 | | -11 | 18(-0.2) | -25 | [0] | [11] | [10] | 31 | 150 | UR | 0.8 | SmallShort | | (0) | 14 | 2 | 20 | 20 | 0.8,61 | 34 | | | | |
| 46 | Dec/15 | 12 | 17.9 | 17.39 | 16.81(0) | 16.73(0) | 16.73(0.48) | 16.88 | -1.5 | | -11 | 18(-0.4) | 0 | [0] | [16] | [24] | 17 | 169 | UR | 1.2 | SmallShort | | (0) | 18 | 50 | 11 | 20 | 0.7,49 | 34 | | 47 | Dec/15 | 11 | 17.9 | 17.39 | 16.79(-0.12) | 16.74(-0.24) | 16.65(-0.18) | 16.66 | -1.9 | | -11 | 18(1.1) | -50 | [-5] | [-14] | [1] | -32 | -6 | DP | 0.1 | OpenShort | | (-2) | -7 | -7 | 15 | 6 | -1.1,46 | 34 | | 48 | Dec/15 | 10 | 17.9 | 17.39 | 16.81(-0.06) | 16.78(-0.12) | 16.68(-0.12) | 16.69 | -1.8 | | -11 | 17(-0.8) | -50 | [-2] | [-9] | [-13] | -30 | -41 | DT | 0.1 | OpenShort | | (-2) | -5 | -31 | -10 | -12 | -1,45 | 34 | | 49 | Dec/15 | 9 | 17.9 | 17.39 | 16.82(-0.06) | 16.8(0.06) | 16.7(0.12) | 16.83 | -1.6 | | -11 | 18(-2) | -35 | [-2] | [3] | [15] | -17 | 97 | UR | 1.1 | SmallShort? | | (-2) | 5 | 45 | -6 | 6 | 0.1,31 | 34 | | 50 | Dec/14 | 15 | 17.99 | 17.46 | 16.83(-0.18) | 16.79(-0.12) | 16.68(-0.36) | 16.63 | -2 | | -14 | 20(-1.3) | -50 | [-7] | [-21] | [4] | -78 | -33 | DP | -0.4 | OpenShort? | | (-5) | -14 | 37 | -26 | -20 | -1.5,10 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|