CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $16.5500 One month high (close): $18.9600

CHRS Daily Change: 4.05% Daily StdDev 2.47% CHRS EMA_5_Trend: 0.18% 10Minute StdDev: $0.3505

Latest Price : $17.22(4.05%)

Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.3)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	17.64	17.09	16.73(0.06)	16.6(0.42)	16.77(1.27)	17.22	-0.6	-11	46(0.6)	-15	[2]	[60]	[37]	81	578	RG	1.3	SmallShort?	(-2)	51	39	40	20	1.4,96	38
Daily Trend: % Up Forces: Down Forces: 17.09(daily_ema_10 -0.75%) Support Levels: 16.73(weak_hourly_sma_20 -2.85%) 16.6(weak_hourly_sma_10 -3.6%) Resistance Levels: 17.64(daily_ema_20 2.44%)

2	Dec/20	14	17.64	17.09	16.73(0)	16.53(0.3)	16.56(1.1)	17.04	-0.8	-11	46(0.5)	-15	[0]	[50]	[37]	51	494	UR	1.4	SmallShort	(-2)	45	59	42	20	0.9,78	38
3	Dec/20	13	17.64	17.09	16.72(0.06)	16.48(0.06)	16.38(0.37)	16.77	-1.2	-11	45(-0.2)	10	[2]	[16]	[31]	2	68	RG	1.2	SmallShort	(-2)	15	51	31	20	0.1,49	38
4	Dec/20	12	17.64	17.09	16.71(-0.12)	16.47(-0.18)	16.32(-0.18)	16.54	-1.5	-11	46(0.2)	-25	[-5]	[-13]	[30]	-38	-15	DP	0.7	OpenShort	(-2)	-7	58	21	20	-0.5,25	38
5	Dec/20	11	17.64	17.09	16.73(-0.18)	16.5(-0.24)	16.35(-0.43)	16.28	-1.8	-11	45(2.1)	-50	[-7]	[-25]	[0]	-75	-188	DT	-0.2	OpenShort	(-7)	-17	16	-2	-20	-1.3,8	38

6	Dec/20	10	17.64	17.09	16.76(-0.18)	16.54(-0.24)	16.42(-0.48)	16.21	-1.9	-11	43(3.9)	-50	[-7]	[-27]	[-3]	-90	-261	DT	-0.7	OpenShort	(-7)	-19	20	-11	-20	-1.7,3	38
7	Dec/20	9	17.64	17.09	16.79(-0.12)	16.58(-0.42)	16.5(-0.42)	16.12	-2.1	-11	39(5.2)	-50	[-5]	[-28]	[-41]	-102	-381	DT	-1.3	HoldShort?	(-7)	-17	-88	-12	-20	-2.3,6	38
8	Dec/17	15	17.71	17.12	16.81(-0.12)	16.65(-0.36)	16.57(-0.3)	16.52	-1.6	-15	34(1.7)	-50	[-5]	[-23]	[-6]	-68	-118	DT	-0.2	OpenShort?	(-2)	-12	-26	-1	20	-1.1,10	36
9	Dec/17	14	17.71	17.12	16.81(0)	16.71(-0.42)	16.62(-0.24)	16.64	-1.4	-15	32(-0.1)	-45	[0]	[-21]	[7]	-58	-178	DP	0.1	OpenShort	(-2)	-10	4	3	20	-0.8,12	36
10	Dec/17	13	17.71	17.12	16.83(0.06)	16.78(-0.47)	16.62(0)	16.62	-1.5	-15	33(-1)	-30	[3]	[-12]	[3]	-66	-189	RG	-0.2	Wait	(0)	0	7	-6	18	-0.9,7	36

11	Dec/17	12	17.71	17.12	16.82(-0.06)	16.86(-0.35)	16.66(-0.06)	16.59	-1.5	-15	34(0.7)	-50	[-3]	[-13]	[2]	-64	-88	DP	-0.3	OpenShort	(2)	-3	18	-10	-20	-0.9,9	36
12	Dec/17	11	17.71	17.12	16.83(-0.06)	16.92(-0.18)	16.67(-0.36)	16.51	-1.6	-15	33(1.2)	-50	[-3]	[-22]	[-27]	-67	-223	DT	-0.6	OpenShort	(-4)	-15	-48	-4	-20	-1.3,16	36
13	Dec/17	10	17.71	17.12	16.84(-0.06)	16.95(-0.06)	16.73(-0.42)	16.73	-1.3	-15	32(0.3)	-50	[-3]	[-22]	[-17]	-47	-122	DT	0	OpenShort	(0)	-17	-26	-3	-20	-0.5,16	36
14	Dec/17	9	17.71	17.12	16.84(0)	16.95(0)	16.8(-0.65)	16.85	-1.1	-15	31(-0.1)	-50	[0]	[-30]	[12]	-34	-186	DP	0.2	OpenShort?	(0)	-27	53	-17	-20	0,16	36
15	Dec/16	15	17.81	17.25	16.85(-0.06)	16.96(-0.18)	16.91(-0.88)	16.61	-1.7	-13	31(-0.3)	-50	[-3]	[-44]	[-17]	-55	-321	DT	-1.3	OpenShort?	(-2)	-37	-4	-37	-20	-1,20	36

16	Dec/16	14	17.81	17.25	16.86(-0.12)	16.96(0)	17.06(-0.64)	16.63	-1.6	-13	32(0.4)	-50	[-5]	[-28]	[-36]	-39	-181	DT	-1.9	OpenShort	(-4)	-24	-50	-49	-20	-1,36	36
17	Dec/16	13	17.81	17.25	16.88(-0.06)	16.99(0.06)	17.17(-0.06)	16.86	-1.3	-13	31(-0.2)	-50	[-2]	[-4]	[-24]	17	37	DT	-1.4	OpenShort	(0)	-2	-43	-32	-20	-0.1,69	36
18	Dec/16	12	17.81	17.25	16.89(0.12)	16.98(0.18)	17.18(0.41)	17.06	-1	-13	32(0.5)	-50	[5]	[17]	[-23]	56	81	CR	-0.5	HoldShort	(0)	15	-67	-11	12	0.7,88	36
19	Dec/16	11	17.81	17.25	16.87(0.18)	16.95(0.47)	17.11(0.59)	17.38	-0.6	-13	31(4.4)	5	[7]	[30]	[10]	108	267	RG	1.2	SmallShort	(7)	22	0	20	20	2.3,100	36
20	Dec/16	10	17.81	17.25	16.84(0.18)	16.87(0.54)	17.01(0.65)	17.38	-0.6	-13	27(7.1)	10	[7]	[33]	[29]	113	304	RG	1.9	SmallShort	(9)	24	45	38	20	2.8,93	36

21	Dec/16	9	17.81	17.25	16.81(0.12)	16.78(0.24)	16.9(0.6)	17.17	-0.9	-13	20(2.7)	10	[5]	[25]	[29]	90	240	RG	1.9	SmallShort?	(4)	22	56	20	20	2.6,75	36
22	Dec/15	15	17.9	17.39	16.81(0)	16.74(0.06)	16.8(0.18)	16.91	-1.5	-11	17(-1)	-15	[0]	[6]	[19]	47	116	UR	0.9	SmallShort?	(0)	7	42	10	20	1,72	34
23	Dec/15	14	17.9	17.39	16.81(0)	16.74(0)	16.77(-0.12)	16.72	-1.8	-11	18(0)	-50	[0]	[-6]	[-8]	0	-70	DR	-0.4	OpenShort	(0)	-5	-37	11	20	-0.6,65	34
24	Dec/15	13	17.9	17.39	16.81(0)	16.73(-0.06)	16.79(0.36)	16.89	-1.5	-11	18(-0.2)	-25	[0]	[11]	[10]	31	153	UR	0.8	SmallShort	(0)	14	2	20	20	0.8,61	34
25	Dec/15	12	17.9	17.39	16.81(0)	16.73(0)	16.73(0.48)	16.88	-1.5	-11	18(-0.4)	0	[0]	[16]	[23]	17	173	UR	1.2	SmallShort	(0)	18	48	11	20	0.7,49	34

26	Dec/15	11	17.9	17.39	16.79(-0.12)	16.74(-0.24)	16.65(-0.18)	16.66	-1.9	-11	18(1.1)	-50	[-5]	[-14]	[1]	-32	-3	DP	0.1	OpenShort	(-2)	-7	-7	15	6	-1.1,46	34
27	Dec/15	10	17.9	17.39	16.81(-0.06)	16.78(-0.12)	16.68(-0.12)	16.69	-1.8	-11	17(-0.8)	-50	[-2]	[-9]	[-6]	-30	-40	DT	0.1	OpenShort	(-2)	-5	-30	29	-12	-1,45	34
28	Dec/15	9	17.9	17.39	16.82(-0.06)	16.8(0.06)	16.7(0.12)	16.83	-1.6	-11	18(-2)	-30	[-2]	[3]	[18]	-17	100	UR	1.1	SmallShort?	(-2)	5	44	18	6	0.1,31	34
29	Dec/14	15	17.99	17.46	16.83(-0.18)	16.79(-0.12)	16.68(-0.36)	16.63	-2	-14	20(-1.3)	-50	[-7]	[-21]	[7]	-78	-30	DP	-0.4	OpenShort?	(-4)	-14	35	-9	-20	-1.5,10	30
30	Dec/14	14	17.99	17.46	16.86(-0.24)	16.81(-0.18)	16.74(-0.53)	16.47	-2.2	-14	21(1.5)	-50	[-9]	[-29]	[-34]	-116	-118	DT	-1.9	HoldShort	(-9)	-20	-59	-25	-20	-2.7,2	30

31	Dec/14	13	17.99	17.46	16.9(-0.18)	16.81(0)	16.83(-0.3)	16.74	-1.8	-14	20(-4.6)	-50	[-7]	[-17]	[-9]	-72	20	DT	-0.7	OpenShort	(-7)	-11	-7	-22	-20	-1.2,8	30
32	Dec/14	12	17.99	17.46	16.93(-0.24)	16.84(-0.06)	16.88(-0.24)	16.77	-1.8	-14	25(-5.3)	-50	[-9]	[-16]	[-3]	-50	96	DT	-0.7	OpenShort	(-7)	-9	-4	-9	-6	-1,25	30
33	Dec/14	11	17.99	17.46	16.97(-0.24)	16.85(-0.06)	16.92(0.06)	16.79	-1.8	-14	30(-5.1)	-50	[-9]	[-5]	[-14]	-40	156	DT	-0.6	OpenShort	(-9)	2	-30	-6	-20	-0.9,33	30
34	Dec/14	10	17.99	17.46	17.01(-0.18)	16.86(0.06)	16.91(0.24)	16.93	-1.6	-14	35(-4.6)	-50	[-7]	[5]	[8]	-7	199	UR	0.1	SmallShort	(-7)	9	11	14	20	-0.3,51	30
35	Dec/14	9	17.99	17.46	17.04(-0.23)	16.86(0)	16.87(0.12)	16.88	-1.6	-14	40(-4.8)	-50	[-9]	[-1]	[-7]	-24	179	DT	0	OpenShort?	(-8)	5	-30	16	0	-0.6,41	30

36	Dec/13	15	18.11	17.66	17.08(-0.29)	16.85(0.12)	16.85(0.24)	17.02	-1.8	-11	44(-14.1)	-50	[-11]	[6]	[15]	-22	322	UR	0.6	SmallShort?	(-7)	9	17	18	20	-0.2,33	39
37	Dec/13	14	18.11	17.66	17.13(-0.35)	16.83(-0.06)	16.81(0.12)	16.94	-1.9	-11	58(-8.8)	-50	[-13]	[-2]	[17]	-48	287	DP	0.4	OpenShort	(-13)	5	39	11	20	-0.5,15	39
38	Dec/13	13	18.11	17.66	17.19(-0.41)	16.84(-0.18)	16.79(-0.06)	16.76	-2.2	-11	67(-6.2)	-50	[-16]	[-12]	[0]	-73	161	DT	-0.1	OpenShort	(-15)	-2	-4	2	12	-1,2	39
39	Dec/13	12	18.11	17.66	17.26(-0.35)	16.87(-0.24)	16.8(-0.18)	16.78	-2.1	-11	73(-2.2)	-50	[-13]	[-17]	[3]	-77	38	DP	-0	OpenShort	(-15)	-7	7	1	12	-1.1,1	39
40	Dec/13	11	18.11	17.66	17.32(-0.4)	16.91(-0.29)	16.83(-0.18)	16.75	-2.2	-11	76(-2.6)	-50	[-15]	[-18]	[-5]	-80	40	DT	-0.2	HoldShort	(-15)	-7	-15	1	0	-1.2,0	39

41	Dec/13	10	18.11	17.66	17.39(-0.34)	16.96(-0.35)	16.83(0)	16.82	-2.1	-11	78(-0.7)	-50	[-13]	[-12]	[-1]	-79	24	DT	-0.1	HoldShort	(-15)	0	-2	1	0	-1.2,1	39
42	Dec/13	9	18.11	17.66	17.45(-0.34)	17.02(-0.35)	16.86(-0.18)	16.83	-2.1	-11	79(1.1)	-50	[-13]	[-19]	[1]	-81	-53	DP	-0.1	OpenShort?	(-15)	-7	2	4	-6	-1.3,2	39
43	Dec/10	15	18.2	17.78	17.51(-0.4)	17.08(-0.47)	16.89(-0.35)	16.82	-2.4	-11	78(-3.4)	-50	[-15]	[-29]	[-7]	-83	-64	DT	-0.1	HoldShort?	(-12)	-13	-22	5	-12	-1.4,2	35
44	Dec/10	14	18.2	17.78	17.58(-0.28)	17.16(-0.35)	16.95(-0.24)	16.92	-2.2	-11	81(2.1)	-50	[-10]	[-21]	[4]	-83	-155	DP	-0.1	OpenShort	(-12)	-9	11	5	-6	-1.4,2	35
45	Dec/10	13	18.2	17.78	17.63(-0.4)	17.22(-0.52)	16.99(-0.47)	16.87	-2.3	-11	79(4.2)	-50	[-15]	[-34]	[-3]	-93	-142	DT	-0.3	OpenShort	(-12)	-18	2	2	-20	-1.7,0	35

46	Dec/10	12	18.2	17.78	17.7(-0.28)	17.31(-0.63)	17.07(-0.58)	16.86	-2.3	-11	75(7)	-50	[-10]	[-39]	[-13]	-98	-333	DT	-0.5	OpenShort	(-14)	-22	-30	2	-20	-1.9,0	35
47	Dec/10	11	18.2	17.78	17.75(-0.34)	17.42(-0.63)	17.17(-0.58)	17	-2.1	-11	68(4.8)	-50	[-13]	[-40]	[-10]	-98	-223	DT	-0.4	OpenShort	(-10)	-22	-21	2	-20	-1.9,0	35
48	Dec/10	10	18.2	17.78	17.81(-0.28)	17.53(-0.68)	17.27(-0.63)	17.1	-1.9	-11	63(8.1)	-50	[-10]	[-42]	[-11]	-98	-274	DT	-0.5	OpenShort	(-12)	-23	-11	-33	-20	-1.9,0	35
49	Dec/10	9	18.2	17.78	17.86(-0.11)	17.65(-0.4)	17.38(-0.4)	17.15	-1.8	-11	55(5.3)	-50	[-4]	[-26]	[-22]	-105	-389	DT	-0.7	HoldShort?	(-8)	-15	-19	-35	-20	-2.2,0	35
50	Dec/9	15	18.29	17.95	17.88(-0.17)	17.72(-0.56)	17.45(-0.57)	17.24	-2.2	-10	50(-3.2)	-50	[-6]	[-36]	[-19]	-105	-333	DT	-0.7	CloseShort?	(-4)	-21	-27	-35	-20	-2.2,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI