CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $16.5600 One month high (close): $18.9900

CHRS Daily Change: 3.32% Daily StdDev 2.67% CHRS EMA_5_Trend: -1.17% 10Minute StdDev: $0.1525

Latest Price : $17.11(3.32%)

Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	15	17.9	17.39	(0)	16.74(0.06)	16.8(0.18)	16.91	-1.5	-11	18(0.2)	-30	[0]	[6]	[19]	47	115	UR	0.9	SmallShort?	(0)	7	43	10	20	1,72	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.74(weak_hourly_sma_10 -1.01%) Resistance Levels: 17.39(daily_ema_10 2.84%) 17.9(daily_ema_20 5.85%)

2	Dec/15	14	17.9	17.39	(0)	16.74(0)	16.77(-0.12)	16.72	-1.8	-11	18(0)	-50	[0]	[-6]	[-8]	0	-69	DR	-0.4	OpenShort	(0)	-5	-38	11	20	-0.6,65	34
3	Dec/15	13	17.9	17.39	(0)	16.73(-0.06)	16.79(0.36)	16.89	-1.5	-11	18(-0.2)	-25	[0]	[11]	[10]	31	151	UR	0.8	SmallShort	(0)	14	2	20	20	0.8,61	34
4	Dec/15	12	17.9	17.39	(0)	16.73(0)	16.73(0.48)	16.88	-1.5	-11	18(-0.4)	0	[0]	[16]	[24]	17	170	UR	1.2	SmallShort	(0)	18	50	11	20	0.7,49	34
5	Dec/15	11	17.9	17.39	16.79(-0.12)	16.74(-0.24)	16.65(-0.18)	16.66	-1.9	-11	18(1.1)	-50	[-5]	[-14]	[1]	-32	-6	DP	0.1	OpenShort	(-2)	-7	-7	15	6	-1.1,46	34

6	Dec/15	10	17.9	17.39	16.81(-0.06)	16.78(-0.12)	16.68(-0.12)	16.69	-1.8	-11	17(-0.8)	-50	[-2]	[-9]	[-7]	-30	-41	DT	0.1	OpenShort	(-2)	-5	-31	29	-12	-1,45	34
7	Dec/15	9	17.9	17.39	16.82(-0.06)	16.8(0.06)	16.7(0.12)	16.83	-1.6	-11	18(-2)	-25	[-2]	[3]	[19]	-17	98	UR	1.1	SmallShort?	(-2)	5	45	18	6	0.1,31	34
8	Dec/14	15	17.99	17.46	16.83(-0.18)	16.79(-0.12)	16.68(-0.36)	16.63	-2	-14	20(-1.3)	-50	[-7]	[-21]	[7]	-78	-32	DP	-0.4	OpenShort?	(-5)	-14	36	-9	-20	-1.5,10	30
9	Dec/14	14	17.99	17.46	16.86(-0.24)	16.81(-0.18)	16.74(-0.53)	16.47	-2.2	-14	21(1.5)	-50	[-9]	[-30]	[-34]	-116	-121	DT	-1.9	HoldShort	(-9)	-20	-61	-25	-20	-2.7,2	30
10	Dec/14	13	17.99	17.46	16.9(-0.18)	16.81(0)	16.83(-0.3)	16.74	-1.8	-14	20(-4.6)	-50	[-7]	[-17]	[-9]	-72	16	DT	-0.7	OpenShort	(-7)	-11	-7	-22	-20	-1.2,8	30

11	Dec/14	12	17.99	17.46	16.93(-0.24)	16.84(-0.06)	16.88(-0.24)	16.77	-1.8	-14	25(-5.3)	-50	[-9]	[-16]	[-4]	-50	91	DT	-0.7	OpenShort	(-7)	-9	-5	-9	-6	-1,25	30
12	Dec/14	11	17.99	17.46	16.97(-0.24)	16.85(-0.06)	16.92(0.06)	16.79	-1.8	-14	30(-5.1)	-50	[-9]	[-5]	[-14]	-40	148	DT	-0.6	OpenShort	(-9)	2	-31	-6	-20	-0.9,33	30
13	Dec/14	10	17.99	17.46	17.01(-0.18)	16.86(0.06)	16.91(0.24)	16.93	-1.6	-14	35(-4.6)	-50	[-7]	[5]	[9]	-7	192	UR	0.1	SmallShort	(-7)	9	11	14	20	-0.3,51	30
14	Dec/14	9	17.99	17.46	17.04(-0.23)	16.86(0)	16.87(0.12)	16.88	-1.6	-14	40(-4.8)	-50	[-9]	[-2]	[-8]	-24	171	DT	0	OpenShort?	(-9)	5	-31	16	0	-0.6,41	30
15	Dec/13	15	18.11	17.66	17.08(-0.29)	16.85(0.12)	16.85(0.24)	17.02	-1.8	-11	44(-14.1)	-50	[-11]	[6]	[15]	-22	311	UR	0.6	SmallShort?	(-7)	9	18	18	20	-0.2,33	39

16	Dec/13	14	18.11	17.66	17.13(-0.35)	16.83(-0.06)	16.81(0.12)	16.94	-1.9	-11	58(-8.8)	-50	[-13]	[-2]	[18]	-48	276	DP	0.4	OpenShort	(-13)	5	40	11	20	-0.5,15	39
17	Dec/13	13	18.11	17.66	17.19(-0.41)	16.84(-0.18)	16.79(-0.06)	16.76	-2.2	-11	67(-6.2)	-50	[-16]	[-12]	[-0]	-73	149	DT	-0.1	OpenShort	(-15)	-2	-5	2	12	-1,2	39
18	Dec/13	12	18.11	17.66	17.26(-0.35)	16.87(-0.24)	16.8(-0.18)	16.78	-2.1	-11	73(-2.2)	-50	[-13]	[-17]	[3]	-77	28	DP	-0	OpenShort	(-15)	-7	7	1	12	-1.1,1	39
19	Dec/13	11	18.11	17.66	17.32(-0.4)	16.91(-0.29)	16.83(-0.18)	16.75	-2.2	-11	76(-2.6)	-50	[-15]	[-18]	[-5]	-80	29	DT	-0.2	HoldShort	(-15)	-7	-16	1	0	-1.2,0	39
20	Dec/13	10	18.11	17.66	17.39(-0.34)	16.96(-0.35)	16.83(0)	16.82	-2.1	-11	78(-0.7)	-50	[-13]	[-12]	[-1]	-79	13	DT	-0.1	HoldShort	(-15)	0	-2	1	0	-1.2,1	39

21	Dec/13	9	18.11	17.66	17.45(-0.34)	17.02(-0.35)	16.86(-0.18)	16.83	-2.1	-11	79(1.1)	-50	[-13]	[-19]	[1]	-81	-62	DP	-0.1	OpenShort?	(-15)	-7	2	4	-6	-1.3,2	39
22	Dec/10	15	18.2	17.78	17.51(-0.4)	17.08(-0.47)	16.89(-0.35)	16.82	-2.4	-11	78(-3.4)	-50	[-15]	[-29]	[-8]	-83	-73	DT	-0.1	HoldShort?	(-13)	-13	-22	5	-12	-1.4,2	35
23	Dec/10	14	18.2	17.78	17.58(-0.28)	17.16(-0.35)	16.95(-0.24)	16.92	-2.2	-11	81(2.1)	-50	[-10]	[-21]	[4]	-83	-162	DP	-0.1	OpenShort	(-13)	-9	11	5	-6	-1.4,2	35
24	Dec/10	13	18.2	17.78	17.63(-0.4)	17.22(-0.52)	16.99(-0.47)	16.87	-2.3	-11	79(4.2)	-50	[-15]	[-34]	[-3]	-93	-151	DT	-0.3	OpenShort	(-13)	-18	2	2	-20	-1.7,0	35
25	Dec/10	12	18.2	17.78	17.7(-0.28)	17.31(-0.63)	17.07(-0.58)	16.86	-2.3	-11	75(7)	-50	[-10]	[-39]	[-13]	-98	-337	DT	-0.5	OpenShort	(-15)	-22	-31	2	-20	-1.9,0	35

26	Dec/10	11	18.2	17.78	17.75(-0.34)	17.42(-0.63)	17.17(-0.58)	17	-2.1	-11	68(4.8)	-50	[-13]	[-40]	[-10]	-98	-228	DT	-0.4	OpenShort	(-11)	-22	-22	2	-20	-1.9,0	35
27	Dec/10	10	18.2	17.78	17.81(-0.28)	17.53(-0.68)	17.27(-0.63)	17.1	-1.9	-11	63(8.1)	-50	[-10]	[-42]	[-6]	-98	-278	DT	-0.5	OpenShort	(-13)	-23	-11	2	-20	-1.9,0	35
28	Dec/10	9	18.2	17.78	17.86(-0.11)	17.65(-0.4)	17.38(-0.4)	17.15	-1.8	-11	55(5.3)	-50	[-4]	[-27]	[-17]	-105	-389	DT	-0.7	HoldShort?	(-8)	-15	-20	-2	-20	-2.2,0	35
29	Dec/9	15	18.29	17.95	17.88(-0.17)	17.72(-0.56)	17.45(-0.57)	17.24	-2.2	-10	50(-3.2)	-50	[-6]	[-36]	[-14]	-105	-333	DT	-0.7	CloseShort?	(-4)	-21	-28	-4	-20	-2.2,0	38
30	Dec/9	14	18.29	17.95	17.91(-0.06)	17.82(-0.39)	17.55(-0.74)	17.37	-2	-10	53(4.8)	-50	[-2]	[-39]	[-20]	-105	-425	DT	-0.7	HoldShort	(-4)	-28	-28	-10	-20	-2.2,0	38

31	Dec/9	13	18.29	17.95	17.92(-0.06)	17.89(-0.28)	17.68(-0.62)	17.5	-1.7	-10	48(3)	-50	[-2]	[-32]	[-16]	-98	-326	DT	-0.8	OpenShort	(-2)	-23	-15	-21	-20	-1.9,0	38
32	Dec/9	12	18.29	17.95	17.93(-0.06)	17.94(-0.28)	17.79(-0.67)	17.57	-1.5	-10	45(2.8)	-50	[-2]	[-34]	[-13]	-92	-306	DT	-1	OpenShort	(-2)	-25	-2	-42	-20	-1.7,1	38
33	Dec/9	11	18.29	17.95	17.94(-0.06)	17.99(-0.33)	17.91(-0.5)	17.58	-1.5	-10	42(2.1)	-50	[-2]	[-29]	[-26]	-74	-267	DT	-1.7	OpenShort	(-2)	-19	-26	-41	-20	-1.8,21	38
34	Dec/9	10	18.29	17.95	17.95(0.11)	18.05(-0.22)	18(-0.5)	17.7	-1.3	-10	40(-8.5)	-50	[4]	[-25]	[-34]	-36	-374	DR	-1.6	OpenShort	(0)	-19	-65	-32	-20	-1.3,47	38
35	Dec/9	9	18.29	17.95	17.93(0.22)	18.09(0.06)	18.09(-0.11)	18.01	-0.6	-10	49(-8)	-25	[8]	[-4]	[-9]	35	-205	DR	-0.3	OpenShort?	(8)	-4	-19	-3	-20	0.3,77	38

36	Dec/8	15	18.38	18.13	17.89(0.17)	18.08(-0.11)	18.11(0.11)	18.1	-0.7	-5	57(-11.4)	-10	[6]	[3]	[-4]	48	-21	CR	-0	HoldShort?	(8)	4	-15	-7	20	0.8,78	46
37	Dec/8	14	18.38	18.13	17.86(0.11)	18.1(0.22)	18.09(0.06)	18.17	-0.5	-5	68(2.2)	-5	[4]	[6]	[10]	61	74	RG	0.3	Wait	(6)	2	33	1	-11	1.1,83	46
38	Dec/8	13	18.38	18.13	17.84(0.06)	18.06(0.11)	18.08(-0.11)	18.01	-0.9	-5	66(0.3)	-50	[2]	[-3]	[-16]	45	10	DR	-0.3	OpenShort	(4)	-4	-35	-3	-20	0.6,80	46
39	Dec/8	12	18.38	18.13	17.83(0.06)	18.04(0.28)	18.1(0.17)	18.18	-0.5	-5	66(2.3)	-20	[2]	[11]	[6]	68	181	RG	0.3	Wait	(4)	7	21	0	-5	1.3,85	46
40	Dec/8	11	18.38	18.13	17.83(0)	17.99(0.22)	18.1(0)	18.08	-0.8	-5	63(0.7)	-40	[0]	[3]	[4]	57	150	UR	0	SmallShort	(0)	0	12	-1	-5	1,82	46

41	Dec/8	10	18.38	18.13	17.83(0)	17.95(0.17)	18.07(-0.22)	18.02	-0.9	-5	63(0.4)	-50	[0]	[-6]	[-8]	54	54	DR	-0.2	OpenShort	(0)	-9	-19	-5	-16	0.8,84	46
42	Dec/8	9	18.38	18.13	17.82(0.06)	17.92(0.17)	18.11(0.28)	18.11	-0.7	-5	62(1.6)	-15	[2]	[14]	[8]	67	171	RG	0	Wait?	(2)	11	8	4	20	1.2,87	46
43	Dec/7	15	18.41	18.19	17.82(0)	17.89(0.28)	18.06(0.5)	18.07	-0.9	-3	61(0.2)	-20	[0]	[24]	[-1]	61	278	CR	0	HoldShort?	(0)	19	-8	-1	20	1.1,83	37
44	Dec/7	14	18.41	18.19	17.82(0)	17.84(0.39)	17.97(0.34)	18.11	-0.8	-3	60(-0.5)	-5	[0]	[20]	[11]	68	255	UR	0.6	SmallShort	(0)	13	21	17	11	1.2,88	37
45	Dec/7	13	18.41	18.19	17.81(-0.06)	17.77(0.45)	17.91(0.45)	18.01	-1	-3	61(-1.2)	-40	[-2]	[24]	[-10]	54	286	RG	0.4	Wait	(0)	17	-43	23	11	0.8,84	37

46	Dec/7	12	18.41	18.19	17.82(0.06)	17.69(0.4)	17.83(0.56)	18.22	-0.5	-3	62(2.1)	20	[2]	[29]	[38]	65	300	UT	1.6	OpenLong	(0)	21	76	23	20	1.6,75	37
47	Dec/7	11	18.41	18.19	17.81(-0.06)	17.69(0)	17.73(0.06)	17.86	-1.4	-3	60(-2.3)	10	[-2]	[1]	[23]	17	107	UR	0.5	SmallShort	(-2)	2	38	13	20	0.2,62	37
48	Dec/7	10	18.41	18.19	17.82(-0.11)	17.62(-0.06)	17.72(0.06)	17.68	-1.8	-3	62(-1)	-35	[-4]	[-1]	[-5]	-15	48	DT	-0.2	OpenShort	(-4)	2	-19	-5	20	-0.6,50	37
49	Dec/7	9	18.41	18.19	17.84(-0.06)	17.63(-0.17)	17.71(0.45)	17.77	-1.6	-3	63(-0.3)	25	[-2]	[13]	[17]	-5	136	UR	0.2	SmallShort?	(-4)	17	32	-2	20	-0.3,53	37
50	Dec/6	15	18.4	18.24	17.85(-0.11)	17.66(-0.17)	17.63(0.4)	17.62	-1.8	-4	64(5.6)	-20	[-4]	[9]	[-6]	-21	83	RG	-0	Wait?	(-4)	15	-26	-7	20	-0.9,52	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI