|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 13, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.7800 One month high (close): $18.9900
CHRS Daily Change: 1.61% Daily StdDev 2.63% CHRS EMA_5_Trend: -0.68% 10Minute StdDev: $0.3434
Latest Price : $17.05(1.61%) | Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.1) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.3)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 18.11 | 17.66 | 17.08(-0.29) | 16.85(0.12) | 16.85(0.24) | 17.02 | -1.8 | | -11 | 49(-9.9) | -50 | [-11] | [6] | [15] | -22 | 307 | UR | 0.6 | SmallShort? | | (-7) | 9 | 18 | 18 | 20 | -0.2,33 | 39 | Sample size 47 Avg positive next hour return: 0.56%(51%) Avg negative next hour return: -0.27%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.85(weak_hourly_sma_10 -1%)
Resistance Levels: 17.08(hourly_sma_20 0.35%) 17.66(daily_ema_10 3.76%) 18.11(daily_ema_20 6.4%)
|
| | | 2 | Dec/13 | 14 | 18.11 | 17.66 | 17.13(-0.35) | 16.83(-0.06) | 16.81(0.12) | 16.94 | -1.9 | | -11 | 58(-8.8) | -50 | [-13] | [-2] | [18] | -48 | 269 | DP | 0.4 | OpenShort | | (-13) | 5 | 41 | 11 | 20 | -0.5,15 | 39 | | 3 | Dec/13 | 13 | 18.11 | 17.66 | 17.19(-0.41) | 16.84(-0.18) | 16.79(-0.06) | 16.76 | -2.2 | | -11 | 67(-6.2) | -50 | [-16] | [-12] | [-0] | -73 | 141 | DT | -0.1 | OpenShort | | (-16) | -2 | -5 | 2 | 12 | -1,2 | 39 | | 4 | Dec/13 | 12 | 18.11 | 17.66 | 17.26(-0.35) | 16.87(-0.24) | 16.8(-0.18) | 16.78 | -2.1 | | -11 | 73(-2.2) | -50 | [-13] | [-17] | [3] | -77 | 23 | DP | -0 | OpenShort | | (-16) | -7 | 7 | 1 | 12 | -1.1,1 | 39 | | 5 | Dec/13 | 11 | 18.11 | 17.66 | 17.32(-0.4) | 16.91(-0.29) | 16.83(-0.18) | 16.75 | -2.2 | | -11 | 76(-2.6) | -50 | [-15] | [-19] | [-5] | -80 | 22 | DT | -0.2 | HoldShort | | (-15) | -7 | -16 | 1 | 0 | -1.2,0 | 39 | | | | |
| 6 | Dec/13 | 10 | 18.11 | 17.66 | 17.39(-0.34) | 16.96(-0.35) | 16.83(0) | 16.82 | -2.1 | | -11 | 78(-0.7) | -50 | [-13] | [-12] | [-1] | -79 | 7 | DT | -0.1 | HoldShort | | (-15) | 0 | -2 | 1 | 0 | -1.2,1 | 39 | | 7 | Dec/13 | 9 | 18.11 | 17.66 | 17.45(-0.34) | 17.02(-0.35) | 16.86(-0.18) | 16.83 | -2.1 | | -11 | 79(1.1) | -50 | [-13] | [-19] | [1] | -81 | -68 | DP | -0.1 | OpenShort? | | (-15) | -7 | 2 | 4 | -6 | -1.3,2 | 39 | | 8 | Dec/10 | 15 | 18.2 | 17.78 | 17.51(-0.4) | 17.08(-0.47) | 16.89(-0.35) | 16.82 | -2.4 | | -11 | 78(-3.4) | -50 | [-15] | [-29] | [-8] | -83 | -79 | DT | -0.1 | HoldShort? | | (-13) | -13 | -23 | 5 | -12 | -1.4,2 | 35 | | 9 | Dec/10 | 14 | 18.2 | 17.78 | 17.58(-0.28) | 17.16(-0.35) | 16.95(-0.24) | 16.92 | -2.2 | | -11 | 81(2.1) | -50 | [-10] | [-21] | [4] | -83 | -166 | DP | -0.1 | OpenShort | | (-13) | -9 | 11 | 5 | -6 | -1.4,2 | 35 | | 10 | Dec/10 | 13 | 18.2 | 17.78 | 17.63(-0.4) | 17.22(-0.52) | 16.99(-0.47) | 16.87 | -2.3 | | -11 | 79(4.2) | -50 | [-15] | [-34] | [-3] | -93 | -156 | DT | -0.3 | OpenShort | | (-13) | -18 | 2 | 2 | -20 | -1.7,0 | 35 | | | | |
| 11 | Dec/10 | 12 | 18.2 | 17.78 | 17.7(-0.28) | 17.31(-0.63) | 17.07(-0.58) | 16.86 | -2.3 | | -11 | 75(7) | -50 | [-10] | [-39] | [-13] | -98 | -340 | DT | -0.5 | OpenShort | | (-15) | -22 | -31 | 2 | -20 | -1.9,0 | 35 | | 12 | Dec/10 | 11 | 18.2 | 17.78 | 17.75(-0.34) | 17.42(-0.63) | 17.17(-0.58) | 17 | -2.1 | | -11 | 68(4.8) | -50 | [-13] | [-40] | [-10] | -98 | -232 | DT | -0.4 | OpenShort | | (-11) | -22 | -22 | 2 | -20 | -1.9,0 | 35 | | 13 | Dec/10 | 10 | 18.2 | 17.78 | 17.81(-0.28) | 17.53(-0.68) | 17.27(-0.63) | 17.1 | -1.9 | | -11 | 63(8.1) | -50 | [-10] | [-42] | [-6] | -98 | -280 | DT | -0.5 | OpenShort | | (-13) | -23 | -11 | 2 | -20 | -1.9,0 | 35 | | 14 | Dec/10 | 9 | 18.2 | 17.78 | 17.86(-0.11) | 17.65(-0.4) | 17.38(-0.4) | 17.15 | -1.8 | | -11 | 55(5.3) | -50 | [-4] | [-27] | [-17] | -105 | -390 | DT | -0.7 | HoldShort? | | (-8) | -15 | -20 | -2 | -20 | -2.2,0 | 35 | | 15 | Dec/9 | 15 | 18.29 | 17.95 | 17.88(-0.17) | 17.72(-0.56) | 17.45(-0.57) | 17.24 | -2.2 | | -10 | 50(-3.2) | -50 | [-6] | [-37] | [-15] | -105 | -334 | DT | -0.7 | CloseShort? | | (-4) | -21 | -29 | -4 | -20 | -2.2,0 | 38 | | | | |
| 16 | Dec/9 | 14 | 18.29 | 17.95 | 17.91(-0.06) | 17.82(-0.39) | 17.55(-0.74) | 17.37 | -2 | | -10 | 53(4.8) | -50 | [-2] | [-39] | [-20] | -105 | -423 | DT | -0.7 | HoldShort | | (-4) | -28 | -28 | -10 | -20 | -2.2,0 | 38 | | 17 | Dec/9 | 13 | 18.29 | 17.95 | 17.92(-0.06) | 17.89(-0.28) | 17.68(-0.62) | 17.5 | -1.7 | | -10 | 48(3) | -50 | [-2] | [-32] | [-16] | -98 | -324 | DT | -0.8 | OpenShort | | (-2) | -23 | -15 | -21 | -20 | -1.9,0 | 38 | | 18 | Dec/9 | 12 | 18.29 | 17.95 | 17.93(-0.06) | 17.94(-0.28) | 17.79(-0.67) | 17.57 | -1.5 | | -10 | 45(2.8) | -50 | [-2] | [-34] | [-13] | -92 | -304 | DT | -1 | OpenShort | | (-2) | -25 | -2 | -42 | -20 | -1.7,1 | 38 | | 19 | Dec/9 | 11 | 18.29 | 17.95 | 17.94(-0.06) | 17.99(-0.33) | 17.91(-0.5) | 17.58 | -1.5 | | -10 | 42(2.1) | -50 | [-2] | [-29] | [-26] | -74 | -265 | DT | -1.7 | OpenShort | | (-2) | -19 | -26 | -41 | -20 | -1.8,21 | 38 | | 20 | Dec/9 | 10 | 18.29 | 17.95 | 17.95(0.11) | 18.05(-0.22) | 18(-0.5) | 17.7 | -1.3 | | -10 | 40(-8.5) | -50 | [4] | [-25] | [-34] | -36 | -370 | DR | -1.6 | OpenShort | | (0) | -19 | -66 | -32 | -20 | -1.3,47 | 38 | | | | |
| 21 | Dec/9 | 9 | 18.29 | 17.95 | 17.93(0.22) | 18.09(0.06) | 18.09(-0.11) | 18.01 | -0.6 | | -10 | 49(-8) | -25 | [8] | [-4] | [-9] | 35 | -200 | DR | -0.3 | OpenShort? | | (8) | -4 | -19 | -3 | -20 | 0.3,77 | 38 | | 22 | Dec/8 | 15 | 18.38 | 18.13 | 17.89(0.17) | 18.08(-0.11) | 18.11(0.11) | 18.1 | -0.7 | | -5 | 57(-11.4) | -10 | [6] | [3] | [-4] | 48 | -18 | CR | -0 | HoldShort? | | (8) | 4 | -15 | -7 | 20 | 0.8,78 | 46 | | 23 | Dec/8 | 14 | 18.38 | 18.13 | 17.86(0.11) | 18.1(0.22) | 18.09(0.06) | 18.17 | -0.5 | | -5 | 68(2.2) | -5 | [4] | [6] | [11] | 61 | 76 | RG | 0.3 | Wait | | (7) | 2 | 34 | 1 | -11 | 1.1,83 | 46 | | 24 | Dec/8 | 13 | 18.38 | 18.13 | 17.84(0.06) | 18.06(0.11) | 18.08(-0.11) | 18.01 | -0.9 | | -5 | 66(0.3) | -50 | [2] | [-3] | [-16] | 45 | 11 | DR | -0.3 | OpenShort | | (4) | -4 | -36 | -3 | -20 | 0.6,80 | 46 | | 25 | Dec/8 | 12 | 18.38 | 18.13 | 17.83(0.06) | 18.04(0.28) | 18.1(0.17) | 18.18 | -0.5 | | -5 | 66(2.3) | -20 | [2] | [11] | [7] | 68 | 182 | RG | 0.3 | Wait | | (4) | 7 | 21 | 0 | -5 | 1.3,85 | 46 | | | | |
| 26 | Dec/8 | 11 | 18.38 | 18.13 | 17.83(0) | 17.99(0.22) | 18.1(0) | 18.08 | -0.8 | | -5 | 63(0.7) | -40 | [0] | [3] | [4] | 57 | 150 | UR | 0 | SmallShort | | (0) | 0 | 13 | -1 | -5 | 1,82 | 46 | | 27 | Dec/8 | 10 | 18.38 | 18.13 | 17.83(0) | 17.95(0.17) | 18.07(-0.22) | 18.02 | -0.9 | | -5 | 63(0.4) | -50 | [0] | [-6] | [-9] | 54 | 55 | DR | -0.2 | OpenShort | | (0) | -9 | -19 | -5 | -16 | 0.8,84 | 46 | | 28 | Dec/8 | 9 | 18.38 | 18.13 | 17.82(0.06) | 17.92(0.17) | 18.11(0.28) | 18.11 | -0.7 | | -5 | 62(1.6) | -15 | [2] | [14] | [8] | 67 | 170 | RG | 0 | Wait? | | (2) | 11 | 8 | 4 | 20 | 1.2,87 | 46 | | 29 | Dec/7 | 15 | 18.41 | 18.19 | 17.82(0) | 17.89(0.28) | 18.06(0.5) | 18.07 | -0.9 | | -3 | 61(0.2) | -20 | [0] | [24] | [-1] | 61 | 275 | CR | 0 | HoldShort? | | (0) | 19 | -8 | -1 | 20 | 1.1,83 | 37 | | 30 | Dec/7 | 14 | 18.41 | 18.19 | 17.82(0) | 17.84(0.39) | 17.97(0.34) | 18.11 | -0.8 | | -3 | 60(-0.5) | -5 | [0] | [20] | [11] | 68 | 253 | UR | 0.6 | SmallShort | | (0) | 13 | 21 | 17 | 11 | 1.2,88 | 37 | | | | |
| 31 | Dec/7 | 13 | 18.41 | 18.19 | 17.81(-0.06) | 17.77(0.45) | 17.91(0.45) | 18.01 | -1 | | -3 | 61(-1.2) | -40 | [-2] | [24] | [-10] | 54 | 282 | RG | 0.4 | Wait | | (0) | 17 | -44 | 23 | 11 | 0.8,84 | 37 | | 32 | Dec/7 | 12 | 18.41 | 18.19 | 17.82(0.06) | 17.69(0.4) | 17.83(0.56) | 18.22 | -0.5 | | -3 | 62(2.1) | 20 | [2] | [29] | [38] | 65 | 298 | UT | 1.6 | OpenLong | | (0) | 21 | 77 | 23 | 20 | 1.6,75 | 37 | | 33 | Dec/7 | 11 | 18.41 | 18.19 | 17.81(-0.06) | 17.69(0) | 17.73(0.06) | 17.86 | -1.4 | | -3 | 60(-2.3) | 10 | [-2] | [1] | [23] | 17 | 106 | UR | 0.5 | SmallShort | | (-2) | 2 | 39 | 13 | 20 | 0.2,62 | 37 | | 34 | Dec/7 | 10 | 18.41 | 18.19 | 17.82(-0.11) | 17.62(-0.06) | 17.72(0.06) | 17.68 | -1.8 | | -3 | 62(-1) | -35 | [-4] | [-1] | [-5] | -15 | 45 | DT | -0.2 | OpenShort | | (-4) | 2 | -20 | -2 | 20 | -0.6,50 | 37 | | 35 | Dec/7 | 9 | 18.41 | 18.19 | 17.84(-0.06) | 17.63(-0.17) | 17.71(0.45) | 17.77 | -1.6 | | -3 | 63(-0.3) | 25 | [-2] | [13] | [19] | -5 | 132 | UR | 0.2 | SmallShort? | | (-4) | 17 | 33 | 6 | 20 | -0.3,53 | 37 | | | | |
| 36 | Dec/6 | 15 | 18.4 | 18.24 | 17.85(-0.11) | 17.66(-0.17) | 17.63(0.4) | 17.62 | -1.8 | | -4 | 64(5.6) | -15 | [-4] | [9] | [-3] | -21 | 79 | RG | -0 | Wait? | | (-4) | 15 | -26 | 13 | 20 | -0.9,52 | 35 | | 37 | Dec/6 | 14 | 18.4 | 18.24 | 17.87(-0.06) | 17.69(-0.11) | 17.56(0.23) | 17.74 | -1.5 | | -4 | 58(0.2) | -5 | [-2] | [4] | [7] | -10 | 42 | UR | 0.7 | SmallShort | | (-2) | 9 | -8 | 33 | 20 | -0.5,53 | 35 | | 38 | Dec/6 | 13 | 18.4 | 18.24 | 17.88(-0.11) | 17.71(-0.11) | 17.52(0.06) | 17.78 | -1.4 | | -4 | 58(-0.9) | -10 | [-4] | [-3] | [16] | -24 | 63 | DP | 1 | OpenShort | | (-2) | 2 | 26 | 36 | 17 | -0.4,36 | 35 | | 39 | Dec/6 | 12 | 18.4 | 18.24 | 17.9(-0.11) | 17.73(-0.23) | 17.51(-0.17) | 17.66 | -1.7 | | -4 | 59(0.4) | 25 | [-4] | [-13] | [31] | -59 | -65 | RG | 0.6 | Wait | | (-4) | -6 | 73 | 20 | 20 | -1,16 | 35 | | 40 | Dec/6 | 11 | 18.4 | 18.24 | 17.92(-0.22) | 17.77(-0.5) | 17.54(-0.9) | 17.33 | -2.5 | | -4 | 58(10.7) | -50 | [-8] | [-46] | [-5] | -108 | -335 | DT | -0.8 | HoldShort | | (-8) | -33 | 9 | -9 | -20 | -2.4,2 | 35 | | | | |
| 41 | Dec/6 | 10 | 18.4 | 18.24 | 17.96(-0.28) | 17.86(-0.39) | 17.7(-0.67) | 17.29 | -2.6 | | -4 | 48(8.4) | -50 | [-10] | [-36] | [-32] | -133 | -260 | DT | -2 | HoldShort | | (-11) | -25 | -52 | -20 | -20 | -3.3,0 | 35 | | 42 | Dec/6 | 9 | 18.4 | 18.24 | 18.01(-0.28) | 17.93(-0.39) | 17.82(-0.5) | 17.53 | -2 | | -4 | 39(5.3) | -50 | [-10] | [-30] | [-27] | -120 | -118 | DT | -1.7 | HoldShort? | | (-8) | -19 | -52 | -27 | -20 | -2.8,0 | 35 | | 43 | Dec/3 | 15 | 18.42 | 18.33 | 18.06(-0.22) | 18(-0.17) | 17.91(-0.22) | 17.77 | -1.5 | | -2 | 34(-5.7) | -50 | [-8] | [-14] | [-7] | -80 | -1 | DT | -1 | HoldShort? | | (-7) | -8 | -8 | -2 | -20 | -2,20 | 41 | | 44 | Dec/3 | 14 | 18.42 | 18.33 | 18.1(-0.22) | 18.03(-0.17) | 17.95(-0.33) | 17.81 | -1.5 | | -2 | 40(-5.2) | -50 | [-8] | [-18] | [-22] | -73 | -27 | DT | -0.8 | OpenShort | | (-8) | -12 | -53 | -2 | -20 | -1.7,20 | 41 | | 45 | Dec/3 | 13 | 18.42 | 18.33 | 18.14(-0.06) | 18.06(0.06) | 17.95(0) | 18.06 | -0.9 | | -2 | 45(-3) | 5 | [-2] | [-1] | [7] | -40 | 17 | RG | 0.3 | Wait | | (-7) | 0 | 23 | 8 | -20 | -0.4,20 | 41 | | | | |
| 46 | Dec/3 | 12 | 18.42 | 18.33 | 18.15(-0.11) | 18.06(0) | 18.01(-0.22) | 17.95 | -1.1 | | -2 | 48(0) | -35 | [-4] | [-10] | [-5] | -75 | -58 | DT | -0.3 | HoldShort | | (-7) | -8 | -2 | -13 | -20 | -1,0 | 41 | | 47 | Dec/3 | 11 | 18.42 | 18.33 | 18.17(-0.11) | 18.06(0) | 18.05(-0.17) | 17.96 | -1.1 | | -2 | 48(1.9) | -30 | [-4] | [-8] | [-4] | -67 | -57 | DT | -0.4 | OpenShort | | (-4) | -6 | 0 | -9 | -20 | -1,8 | 41 | | 48 | Dec/3 | 10 | 18.42 | 18.33 | 18.19(-0.05) | 18.05(-0.11) | 18.08(-0.22) | 17.96 | -1.1 | | -2 | 46(1.7) | -30 | [-2] | [-12] | [-15] | -64 | -135 | DT | -0.6 | OpenShort | | (-2) | -8 | -32 | -21 | -6 | -1.2,16 | 41 | | 49 | Dec/3 | 9 | 18.42 | 18.33 | 18.2(-0.11) | 18.07(0.06) | 18.12(0.06) | 18.11 | -0.7 | | -2 | 44(-1.9) | -20 | [-4] | [1] | [-2] | -36 | 70 | RG | -0.1 | Wait? | | (0) | 2 | 0 | -12 | 0 | -0.5,27 | 41 | | 50 | Dec/2 | 15 | 18.42 | 18.41 | 18.2(0) | 18.07(0) | 18.11(0.17) | 18.11 | -0.7 | | -0 | 46(0.2) | 15 | [0] | [6] | [-1] | -40 | -18 | CR | 0 | HoldShort? | | (-4) | 6 | -2 | -13 | 20 | -0.6,25 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|