CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $12.6800 One month high (close): $15.0050

CHRS Daily Change: 3.2% Daily StdDev 2.22% CHRS EMA_5_Trend: 1.47% 10Minute StdDev: $0.3555

Latest Price : $15.01(3.2%)

Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.3)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.3

Sample size 31 Avg positive next hour return: 0.68%(39%) Avg negative next hour return: -0.89%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	15	13.53	14	14.77(0.2)	14.88(-0.13)	15.1(0.47)	15.01	2.3	19	56(-1.7)	50	[9]	[26]	[-7]	60	69	CR	-0.2	HoldShort?	(11)	21	-46	2	20	0.7,92	74
Daily Trend: % Up Forces: Down Forces: 14.88(hourly_sma_10 -0.87%) Support Levels: 14.77(hourly_sma_20 -1.6%) 14(daily_ema_10 -6.73%) 13.53(daily_ema_20 -9.86%) Resistance Levels:

2	Aug/20	14	13.53	14	14.74(0.27)	14.88(0)	15.03(1.21)	15.18	2.6	19	58(1.4)	50	[12]	[63]	[12]	77	334	UT	0.4	OpenLong	(14)	55	0	20	20	1.2,97	74
3	Aug/20	13	13.53	14	14.7(0.2)	14.9(0.07)	14.85(0.61)	15.18	2.6	19	57(2.6)	50	[9]	[37]	[19]	72	279	UT	0.9	OpenLong	(11)	28	11	29	20	1.3,89	74
4	Aug/20	12	13.53	14	14.67(0.27)	14.9(0)	14.76(0.54)	15.14	2.5	19	54(2.3)	50	[12]	[33]	[32]	55	171	UT	1.1	OpenLong	(8)	24	44	31	20	1.4,70	74
5	Aug/20	11	13.53	14	14.63(0.21)	14.89(0.61)	14.68(0.2)	14.98	2.3	19	52(0.8)	50	[10]	[30]	[24]	18	61	UT	0.9	OpenLong	(6)	9	92	2	-20	1.1,40	74

6	Aug/20	10	13.53	14	14.6(0.07)	14.8(0.14)	14.65(-0.88)	14.65	1.8	19	51(-1.2)	50	[3]	[-30]	[18]	-16	-291	RG	0	Wait	(6)	-40	94	-18	-20	0.2,29	74
7	Aug/20	9	13.53	14	14.6(0)	14.78(-0.07)	14.78(-1.14)	14.32	1.2	19	52(-0.3)	15	[0]	[-48]	[-56]	-37	-506	DR	-1.4	OpenShort?	(0)	-51	-103	-33	-20	-0.8,33	74
8	Aug/19	15	13.42	13.8	14.59(0.14)	14.79(0.2)	14.95(-0.47)	14.69	2.2	17	53(-6.4)	45	[6]	[-11]	[-16]	12	-214	DR	-0.8	OpenShort?	(6)	-21	-22	-28	-20	0.3,54	72
9	Aug/19	14	13.42	13.8	14.57(0.21)	14.76(0.27)	15.02(-0.6)	14.77	2.4	17	59(-1.4)	45	[10]	[-14]	[-18]	38	-264	DR	-0.7	OpenShort	(6)	-27	-30	-22	-20	0.6,73	72
10	Aug/19	13	13.42	13.8	14.54(0.28)	14.72(0.34)	15.11(1)	14.88	2.6	17	60(-0.8)	50	[13]	[61]	[-29]	63	196	CR	-0.7	HoldShort	(11)	46	-83	-10	0	1,88	72

11	Aug/19	12	13.42	13.8	14.5(0.35)	14.67(0.69)	14.96(1.22)	15.19	3.1	17	61(5.8)	50	[16]	[80]	[9]	96	429	UT	0.7	OpenLong	(14)	56	5	-5	20	2,96	72
12	Aug/19	11	13.42	13.8	14.45(0.35)	14.57(0.48)	14.78(1.03)	15.17	3.1	17	55(8.2)	50	[16]	[66]	[28]	104	395	UT	1.2	HoldLong	(17)	47	22	43	20	2.3,96	72
13	Aug/19	10	13.42	13.8	14.4(0.28)	14.5(0.35)	14.63(0.9)	15.09	2.9	17	47(7.7)	50	[13]	[57]	[15]	93	419	UT	1.7	OpenLong	(11)	41	-24	30	20	2.6,78	72
14	Aug/19	9	13.42	13.8	14.36(0.35)	14.45(0.49)	14.5(1.12)	15.18	3.1	17	39(16.8)	50	[16]	[71]	[124]	112	492	UT	3	HoldLong?	(14)	51	297	24	20	3.6,72	72
15	Aug/18	16	13.33	13.64	14.36(0)	14.38(-0.14)	14.34(-0.28)	14.15	1.6	13	23(-4.4)	15	[0]	[-12]	[-26]	-26	-188	DR	-1.5	OpenShort	(0)	-13	-46	-17	-20	-1.2,54	67

16	Aug/18	15	13.33	13.64	14.31(0.21)	14.4(0.07)	14.38(0.07)	14.31	2	13	27(-8)	50	[10]	[11]	[-17]	4	-218	CR	-0.5	HoldShort?	(6)	3	-40	-5	-20	0,54	67
17	Aug/18	14	13.33	13.64	14.28(0.21)	14.39(0.07)	14.37(0.07)	14.45	2.2	13	35(-1.8)	50	[10]	[11]	[6]	39	-98	UT	0.5	OpenLong	(9)	3	14	6	7	1,64	67
18	Aug/18	13	13.33	13.64	14.25(0.14)	14.39(0)	14.36(-0.28)	14.4	2.1	13	37(-0.9)	50	[7]	[-8]	[1]	25	-130	RG	0.2	Wait	(6)	-13	6	-3	0	0.8,55	67
19	Aug/18	12	13.33	13.64	14.23(0.14)	14.38(0.14)	14.4(-0.14)	14.38	2.1	13	38(-1.2)	50	[7]	[2]	[0]	19	-88	UT	-0.1	OpenLong	(6)	-7	14	-15	-20	0.8,49	67
20	Aug/18	11	13.33	13.64	14.21(0.14)	14.36(0.14)	14.4(0)	14.33	2	13	39(-1.4)	50	[7]	[9]	[-6]	20	-79	CR	-0.5	HoldShort	(6)	0	11	-27	-20	0.6,55	67

21	Aug/18	10	13.33	13.64	14.19(0.14)	14.34(0.07)	14.4(0)	14.29	1.9	13	40(-3.3)	50	[7]	[7]	[-15]	35	-89	CR	-0.6	HoldShort	(6)	0	-31	-14	-20	0.5,72	67
22	Aug/18	9	13.33	13.64	14.17(0.28)	14.33(0.14)	14.42(0.14)	14.4	2.1	13	44(-1.9)	50	[13]	[17]	[-17]	65	-119	CR	-0.1	HoldShort?	(9)	7	-56	0	14	1.1,87	67
23	Aug/17	15	13.27	13.5	14.13(0.36)	14.31(0.28)	14.4(0.21)	14.6	2.9	13	46(-6.2)	50	[17]	[25]	[21]	100	-20	UT	0.9	CloseLong?	(14)	10	40	13	20	2.1,97	69
24	Aug/17	14	13.27	13.5	14.08(0.36)	14.27(0.21)	14.37(0.42)	14.46	2.6	13	52(-3.7)	50	[17]	[33]	[14]	77	-22	UT	0.4	HoldLong	(15)	20	26	1	20	1.6,87	69
25	Aug/17	13	13.27	13.5	14.03(0.21)	14.24(0.21)	14.31(0.35)	14.37	2.4	13	55(-0.7)	50	[10]	[28]	[11]	64	100	UT	0.2	OpenLong	(12)	16	31	-8	20	1.3,81	69

26	Aug/17	12	13.27	13.5	14(0.29)	14.21(0.35)	14.26(0.14)	14.26	2.2	13	56(-1.4)	50	[14]	[22]	[-9]	60	-104	CR	0	HoldShort	(12)	7	-14	-3	-20	1,85	69
27	Aug/17	11	13.27	13.5	13.96(0.22)	14.16(0.21)	14.24(0.07)	14.31	2.3	13	58(-0.9)	50	[10]	[15]	[-9]	74	17	CR	0.3	HoldShort	(12)	3	-34	4	20	1.3,91	69
28	Aug/17	10	13.27	13.5	13.93(0.43)	14.13(0.36)	14.23(0.42)	14.43	2.5	13	58(3.2)	50	[20]	[37]	[29]	89	-12	UT	0.7	OpenLong	(12)	20	69	3	20	1.9,91	69
29	Aug/17	9	13.27	13.5	13.87(0.22)	14.08(0.14)	14.23(0)	14.19	2	13	55(-2.6)	50	[10]	[10]	[9]	70	-22	UT	0.1	OpenLong?	(12)	0	29	-8	14	1.3,87	69
30	Aug/16	15	13.19	13.34	13.84(0.36)	14.06(0.14)	14.17(0.07)	14.09	2.6	9	58(-27.6)	50	[17]	[14]	[-11]	63	-212	CR	-0.3	HoldShort?	(12)	3	-23	-11	-20	0.9,90	72

31	Aug/16	14	13.19	13.34	13.79(0.29)	14.04(0.21)	14.16(0.5)	14.17	2.9	9	85(-2.8)	50	[13]	[33]	[-6]	79	96	CR	0	OpenShort	(12)	23	-23	-2	20	1.3,96	72
32	Aug/16	13	13.19	13.34	13.75(0.29)	14.01(0.36)	14.09(0.5)	14.25	3.1	9	88(6.2)	50	[13]	[37]	[8]	93	176	UT	0.5	OpenLong	(18)	23	14	3	20	1.7,100	72
33	Aug/16	12	13.19	13.34	13.71(0.29)	13.96(0.5)	14.02(0.29)	14.2	3	9	82(4.4)	50	[13]	[31]	[10]	95	120	UT	0.6	OpenLong	(9)	13	23	11	7	1.8,100	72
34	Aug/16	11	13.19	13.34	13.67(0.29)	13.89(0.43)	13.98(0.14)	14.12	2.7	9	78(3.6)	50	[13]	[22]	[9]	84	48	UT	0.5	OpenLong	(12)	6	15	-2	20	1.7,91	72
35	Aug/16	10	13.19	13.34	13.63(0.22)	13.83(0.36)	13.96(0.36)	14.07	2.6	9	74(5.1)	50	[10]	[30]	[29]	84	175	UT	0.4	OpenLong	(12)	16	83	-5	20	1.7,91	72

36	Aug/16	9	13.19	13.34	13.6(0.15)	13.78(0.15)	13.91(-0.14)	13.79	1.8	9	69(-0.9)	20	[7]	[2]	[-20]	61	-66	CR	-0.5	HoldShort?	(6)	-6	-47	-15	-20	0.8,91	72
37	Aug/13	16	13.13	13.24	13.58(0.22)	13.76(0.29)	13.93(0.29)	13.95	2.9	7	70(-11.7)	50	[10]	[25]	[-4]	90	108	CR	0.1	OpenShort	(9)	13	-15	-7	20	1.6,100	70
38	Aug/13	15	13.13	13.24	13.55(0.3)	13.72(0.37)	13.89(0.65)	14	3.1	7	82(8.5)	50	[12]	[39]	[10]	100	193	UT	0.5	HoldLong?	(12)	26	12	-2	20	2,100	70
39	Aug/13	14	13.13	13.24	13.51(0.22)	13.67(0.44)	13.8(0.73)	13.96	3	7	73(6.4)	50	[9]	[43]	[7]	105	291	UT	0.8	HoldLong	(9)	29	9	5	20	2.2,100	70
40	Aug/13	13	13.13	13.24	13.48(0.3)	13.61(0.52)	13.7(0.51)	13.93	2.9	7	67(8.9)	50	[12]	[37]	[18]	110	159	UT	1.2	HoldLong	(12)	21	33	16	20	2.4,100	70

41	Aug/13	12	13.13	13.24	13.44(0.15)	13.54(0.37)	13.63(0.29)	13.82	2.5	7	58(8.2)	50	[6]	[23]	[17]	105	204	UT	1.2	HoldLong	(9)	12	24	16	20	2.4,95	70
42	Aug/13	11	13.13	13.24	13.42(0.15)	13.49(0.15)	13.59(0.3)	13.74	2.2	7	50(7.2)	50	[6]	[19]	[25]	91	167	UT	1.1	OpenLong	(3)	12	60	-1	20	2.3,83	70
43	Aug/13	10	13.13	13.24	13.4(0.07)	13.47(0.15)	13.55(0.07)	13.54	1.5	7	42(0.7)	50	[3]	[9]	[6]	63	49	UT	-0.1	OpenLong	(3)	3	21	-11	7	1.2,83	70
44	Aug/13	9	13.13	13.24	13.39(0.07)	13.45(0.07)	13.54(0.07)	13.47	1.2	7	42(-2.4)	15	[3]	[8]	[-17]	56	9	CR	-0.6	HoldShort?	(3)	3	-48	-7	7	0.7,88	70
45	Aug/12	16	13.08	13.14	13.38(0.22)	13.44(0.22)	13.53(0.59)	13.63	2.6	4	44(-15.6)	50	[9]	[32]	[11]	95	117	UT	0.8	HoldLong	(6)	24	9	19	20	2,95	59

46	Aug/12	15	13.08	13.14	13.35(0.15)	13.41(0.15)	13.45(0.52)	13.6	2.5	4	60(1.4)	50	[6]	[27]	[14]	95	171	UT	1.2	OpenLong?	(9)	21	15	27	20	2,95	59
47	Aug/12	14	13.08	13.14	13.33(0.15)	13.39(0.15)	13.38(0.07)	13.55	2.2	4	58(4.4)	50	[6]	[9]	[18]	77	38	UT	1.4	OpenLong	(6)	3	24	32	20	1.8,82	59
48	Aug/12	13	13.08	13.14	13.31(0.08)	13.37(0.07)	13.37(0.07)	13.47	1.9	4	54(2.9)	30	[3]	[7]	[9]	38	56	UT	0.9	OpenLong	(6)	3	18	13	7	1.4,53	59
49	Aug/12	12	13.08	13.14	13.31(0)	13.36(0.15)	13.36(0.07)	13.41	1.6	4	51(0.3)	45	[0]	[8]	[20]	13	97	UR	0.5	SmallShort	(0)	3	56	4	15	1,38	59
50	Aug/12	11	13.08	13.14	13.3(-0.15)	13.36(0)	13.35(-0.22)	13.23	0.7	4	51(-6.1)	-30	[-6]	[-9]	[-11]	-20	46	DT	-1.1	OpenShort	(-3)	-9	-9	-7	-20	-0.7,48	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI