|
^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Sun. Aug. 1, 2021 |
| CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $12.6800 One month high (close): $14.2150
CHRS Daily Change: 0% Daily StdDev 0% CHRS EMA_5_Trend: 0% 10Minute StdDev: $0.1387
Latest Price : $0(0%) | Wed. Aug 4, 2021($0.2) Tue. Aug 3, 2021($0.1) Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.1) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Sun. Aug. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/30 | 15 | 13.17 | 13.02 | (-0) | 13.11(-0.18) | 13.03(0.02) | 13.05 | -0.4 | | -6 | 0(-57.5) | -30 | [0] | [-1] | [1] | -64 | -90 | DP | 0.1 | OpenShort? | | (0) | 0 | 0 | 1 | 15 | -0.9,9 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.11(weak_hourly_sma_10 0.46%) 13.17(daily_ema_20 0.92%)
|
| 2 | Jul/30 | 14 | 13.17 | 13.02 | 13.17(0.09) | 13.13(-0.18) | 13.03(-0.08) | 13.05 | -0.4 | | -6 | 58(-4.5) | 5 | [4] | [-6] | [3] | -66 | -201 | RG | 0.1 | Wait | | (0) | -3 | 15 | -5 | -15 | -0.8,4 | 45 | 3 | Jul/30 | 13 | 13.17 | 13.02 | 13.16(0.07) | 13.15(-0.25) | 13.04(-0.34) | 13 | -0.6 | | -6 | 62(-2) | -10 | [3] | [-18] | [-4] | -75 | -276 | DR | -0.2 | HoldShort | | (3) | -14 | 0 | -16 | -15 | -1,0 | 45 | 4 | Jul/30 | 12 | 13.17 | 13.02 | 13.15(0.04) | 13.18(-0.3) | 13.08(-0.39) | 13 | -0.6 | | -6 | 64(-0.8) | -35 | [2] | [-22] | [-14] | -68 | -249 | DR | -0.5 | OpenShort | | (3) | -16 | -12 | -23 | -20 | -0.9,5 | 45 | 5 | Jul/30 | 11 | 13.17 | 13.02 | 13.15(0.07) | 13.22(-0.3) | 13.13(-0.46) | 13.04 | -0.5 | | -6 | 65(-2.4) | -30 | [3] | [-24] | [-8] | -52 | -266 | DR | -0.5 | OpenShort | | (3) | -18 | -6 | -27 | -20 | -0.6,13 | 45 | | | |
6 | Jul/30 | 10 | 13.17 | 13.02 | 13.14(0.06) | 13.26(-0.15) | 13.19(-0.38) | 13.06 | -0.4 | | -6 | 67(-5.9) | -45 | [2] | [-18] | [-15] | -27 | -216 | DR | -0.7 | OpenShort | | (0) | -15 | -18 | -23 | -20 | -0.4,33 | 45 | 7 | Jul/30 | 9 | 13.17 | 13.02 | 13.13(0.12) | 13.28(-0.08) | 13.24(-0.21) | 13.12 | -0.2 | | -6 | 73(-7.2) | -40 | [5] | [-9] | [-17] | 2 | -184 | DR | -0.6 | OpenShort? | | (6) | -8 | -27 | -19 | -20 | -0.1,54 | 45 | 8 | Jul/29 | 15 | 13.23 | 13.01 | 13.11(0.16) | 13.28(0) | 13.27(-0.09) | 13.21 | -0.1 | | -6 | 80(18.1) | -20 | [6] | [-2] | [-7] | 30 | -104 | DR | -0.3 | OpenShort? | | (6) | -4 | -6 | -9 | -20 | 0.5,67 | 42 | 9 | Jul/29 | 14 | 13.23 | 13.01 | 13.09(0.13) | 13.29(0.16) | 13.28(-0.21) | 13.23 | 0 | | -6 | 62(0.2) | -45 | [5] | [-4] | [-16] | 43 | -74 | DR | -0.2 | OpenShort | | (9) | -8 | -30 | -4 | -20 | 0.6,78 | 42 | 10 | Jul/29 | 13 | 13.23 | 13.01 | 13.07(0.12) | 13.27(0.26) | 13.31(-0.13) | 13.33 | 0.3 | | -6 | 62(2.1) | -25 | [5] | [1] | [0] | 59 | 46 | RG | 0.1 | Wait | | (6) | -5 | 6 | -5 | -15 | 1.2,79 | 42 | | | |
11 | Jul/29 | 12 | 13.23 | 13.01 | 13.05(0.1) | 13.24(0.24) | 13.33(0.07) | 13.31 | 0.2 | | -6 | 60(1.9) | -25 | [4] | [8] | [2] | 57 | 117 | RG | -0.1 | Wait | | (6) | 3 | 18 | -13 | -20 | 1.2,77 | 42 | 12 | Jul/29 | 11 | 13.23 | 13.01 | 13.04(0.15) | 13.21(0.37) | 13.32(0.04) | 13.25 | 0.1 | | -6 | 58(0.9) | -35 | [6] | [10] | [-11] | 55 | 19 | CR | -0.3 | HoldShort | | (3) | 2 | -12 | -20 | -20 | 1,80 | 42 | 13 | Jul/29 | 10 | 13.23 | 13.01 | 13.02(0.16) | 13.16(0.32) | 13.32(0.17) | 13.29 | 0.2 | | -6 | 57(2.5) | -25 | [6] | [14] | [-9] | 74 | 91 | CR | -0.2 | HoldShort | | (6) | 7 | -21 | -10 | -7 | 1.4,89 | 42 | 14 | Jul/29 | 9 | 13.23 | 13.01 | 13(0.12) | 13.12(0.38) | 13.3(0.52) | 13.36 | 0.4 | | -6 | 55(5.1) | -5 | [5] | [29] | [-1] | 95 | 290 | TP | 0.3 | OpenShort? | | (9) | 21 | -21 | -3 | 20 | 1.9,97 | 42 | 15 | Jul/28 | 15 | 13.26 | 13.01 | 12.98(0.13) | 13.07(0.37) | 13.23(0.65) | 13.43 | 0.5 | | -6 | 50(11) | 20 | [5] | [35] | [23] | 115 | 383 | UT | 1.2 | HoldLong? | | (6) | 26 | 48 | 4 | 20 | 2.6,100 | 48 | | | |
16 | Jul/28 | 14 | 13.26 | 13.01 | 12.96(0.07) | 13.02(0.27) | 13.14(0.35) | 13.27 | 0 | | -6 | 39(4.6) | -5 | [3] | [20] | [12] | 105 | 258 | RG | 0.9 | SmallShort | | (3) | 14 | 12 | 12 | 20 | 2.2,100 | 48 | 17 | Jul/28 | 13 | 13.26 | 13.01 | 12.95(0.09) | 12.98(0.32) | 13.09(0.63) | 13.23 | -0.1 | | -6 | 34(4.1) | 10 | [4] | [33] | [14] | 105 | 288 | RG | 1.1 | SmallShort | | (3) | 25 | 9 | 21 | 20 | 2.2,100 | 48 | 18 | Jul/28 | 12 | 13.26 | 13.01 | 12.94(0.13) | 12.94(0.4) | 13.01(0.56) | 13.2 | -0.2 | | -6 | 30(4.2) | 20 | [5] | [32] | [25] | 104 | 210 | UT | 1.7 | HoldLong | | (3) | 22 | 52 | 25 | 20 | 2.4,94 | 48 | 19 | Jul/28 | 11 | 13.26 | 13.01 | 12.92(0.04) | 12.89(0.1) | 12.94(0.23) | 13.03 | -0.6 | | -6 | 26(0.8) | -5 | [2] | [12] | [13] | 69 | 108 | RG | 1 | SmallShort | | (3) | 9 | 9 | 37 | 20 | 1.2,89 | 48 | 20 | Jul/28 | 10 | 13.26 | 13.01 | 12.92(0.09) | 12.88(0.06) | 12.91(0.08) | 13 | -0.7 | | -6 | 25(-0.4) | -10 | [4] | [6] | [5] | 41 | -11 | RG | 1 | SmallShort | | (3) | 3 | -6 | 18 | 20 | 0.9,68 | 48 | | | |
21 | Jul/28 | 9 | 13.26 | 13.01 | 12.91(0.1) | 12.87(0.03) | 12.9(0.2) | 13.02 | -0.6 | | -6 | 25(0.3) | 25 | [4] | [10] | [33] | 30 | 40 | UT | 1.3 | OpenLong? | | (3) | 8 | 71 | 7 | 20 | 1.2,50 | 48 | 22 | Jul/27 | 15 | 13.29 | 12.98 | 12.9(0.02) | 12.87(-0.07) | 12.87(0.01) | 12.79 | -1.3 | | -12 | 25(1.3) | -50 | [1] | [-3] | [-9] | -41 | -108 | DR | -0.9 | OpenShort? | | (0) | 0 | -15 | -17 | -16 | -1.2,39 | 35 | 23 | Jul/27 | 14 | 13.29 | 12.98 | 12.9(0.06) | 12.87(-0) | 12.87(0.25) | 12.84 | -1.1 | | -12 | 24(-0.2) | -45 | [3] | [9] | [-9] | -12 | -47 | CR | -0.3 | HoldShort | | (0) | 10 | -19 | 4 | -20 | -0.6,53 | 35 | 24 | Jul/27 | 13 | 13.29 | 12.98 | 12.89(0.01) | 12.88(-0.14) | 12.84(-0.04) | 12.9 | -1 | | -12 | 24(-0.1) | -50 | [0] | [-6] | [1] | 10 | -10 | RG | 0.6 | Wait | | (3) | -2 | -15 | 22 | 20 | 0.1,57 | 35 | 25 | Jul/27 | 12 | 13.29 | 12.98 | 12.89(0.05) | 12.9(-0.03) | 12.84(-0.03) | 12.95 | -0.9 | | -12 | 24(-0.1) | -20 | [2] | [-3] | [13] | 10 | -8 | RG | 1.2 | SmallShort | | (0) | -1 | 19 | 23 | 20 | 0.6,45 | 35 | | | |
26 | Jul/27 | 11 | 13.29 | 12.98 | 12.89(0) | 12.9(-0.14) | 12.84(-0.14) | 12.89 | -1 | | -12 | 24(-0.3) | -35 | [0] | [-10] | [14] | -25 | -25 | DP | 0.5 | OpenShort | | (3) | -6 | 40 | -15 | 20 | 0.1,23 | 35 | 27 | Jul/27 | 10 | 13.29 | 12.98 | 12.88(-0.01) | 12.92(-0.15) | 12.86(-0.23) | 12.76 | -1.3 | | -12 | 24(0.4) | -50 | [-0] | [-14] | [-3] | -56 | -140 | DT | -1 | OpenShort | | (-3) | -9 | 19 | -27 | -20 | -1.2,24 | 35 | 28 | Jul/27 | 9 | 13.29 | 12.98 | 12.88(-0.05) | 12.94(-0.15) | 12.89(-0.25) | 12.7 | -1.5 | | -12 | 24(2.1) | -50 | [-2] | [-16] | [-36] | -60 | -155 | DT | -2 | OpenShort? | | (0) | -10 | -71 | -26 | -20 | -1.9,38 | 35 | 29 | Jul/26 | 15 | 13.37 | 13.03 | 12.89(0.02) | 12.96(0.06) | 12.92(-0.24) | 12.93 | -0.9 | | -15 | 22(1.1) | -50 | [1] | [-11] | [-1] | 21 | -53 | DR | 0.1 | OpenShort? | | (3) | -10 | -6 | 1 | 8 | 0.5,58 | 31 | 30 | Jul/26 | 14 | 13.37 | 13.03 | 12.89(-0.04) | 12.95(0.04) | 12.95(-0.1) | 12.95 | -0.9 | | -15 | 21(-2.2) | -50 | [-2] | [-6] | [-4] | 24 | 65 | DT | 0 | OpenShort | | (0) | -4 | -3 | 3 | -20 | 0.6,59 | 31 | | | |
31 | Jul/26 | 13 | 13.37 | 13.03 | 12.89(-0.1) | 12.95(0.17) | 12.96(-0.15) | 12.96 | -0.9 | | -15 | 23(-3.5) | -50 | [-4] | [-6] | [-1] | 18 | 113 | DT | 0 | OpenShort | | (-3) | -6 | 12 | -16 | -20 | 0.7,50 | 31 | 32 | Jul/26 | 12 | 13.37 | 13.03 | 12.9(-0.13) | 12.93(0.11) | 12.98(-0.07) | 12.92 | -1 | | -15 | 26(-2.9) | -50 | [-5] | [-4] | [6] | 17 | 133 | DP | -0.5 | OpenShort | | (-3) | -3 | 19 | -7 | 8 | 0.2,62 | 31 | 33 | Jul/26 | 11 | 13.37 | 13.03 | 12.92(-0.1) | 12.92(0.12) | 12.99(-0.04) | 12.86 | -1.1 | | -15 | 29(-1.8) | -50 | [-4] | [-3] | [-28] | 14 | 41 | DT | -0.9 | OpenShort | | (-6) | -2 | -64 | -6 | -20 | -0.4,74 | 31 | 34 | Jul/26 | 10 | 13.37 | 13.03 | 12.93(-0.07) | 12.9(0.16) | 13(0.36) | 13.07 | -0.6 | | -15 | 31(0.5) | -35 | [-3] | [15] | [16] | 66 | 271 | UR | 0.5 | SmallShort | | (-3) | 15 | 21 | 23 | 20 | 1,91 | 31 | 35 | Jul/26 | 9 | 13.37 | 13.03 | 12.94(0.01) | 12.88(0.13) | 12.95(0.18) | 13 | -0.8 | | -15 | 31(0) | -35 | [0] | [7] | [4] | 38 | 85 | RG | 0.3 | Wait? | | (-3) | 7 | -12 | 22 | 20 | 0.4,78 | 31 | | | |
36 | Jul/23 | 15 | 13.5 | 13.08 | 12.94(0.03) | 12.86(0.15) | 12.93(0.41) | 13.04 | -0.7 | | -14 | 31(7.3) | -15 | [1] | [18] | [15] | 32 | 153 | RG | 0.8 | SmallShort? | | (3) | 17 | 18 | 26 | 20 | 0.7,64 | 33 | 37 | Jul/23 | 14 | 13.5 | 13.08 | 12.94(-0.03) | 12.84(0.13) | 12.88(0.31) | 12.98 | -0.8 | | -14 | 23(-0.3) | -25 | [-1] | [13] | [13] | -3 | 138 | UR | 0.7 | SmallShort | | (0) | 12 | 28 | 16 | 16 | 0.3,40 | 33 | 38 | Jul/23 | 13 | 13.5 | 13.08 | 12.94(-0.09) | 12.82(0.05) | 12.84(0.21) | 12.89 | -1 | | -14 | 24(0.1) | -50 | [-4] | [7] | [10] | -29 | 104 | UR | 0.3 | SmallShort | | (-6) | 8 | 9 | 15 | 20 | -0.3,29 | 33 | 39 | Jul/23 | 12 | 13.5 | 13.08 | 12.95(-0.06) | 12.81(-0.1) | 12.81(0.04) | 12.86 | -1 | | -14 | 24(-0.3) | -50 | [-2] | [-3] | [3] | -45 | 1 | DP | 0.3 | OpenShort | | (-3) | 2 | -3 | 11 | 20 | -0.6,20 | 33 | 40 | Jul/23 | 11 | 13.5 | 13.08 | 12.96(-0.07) | 12.82(-0.19) | 12.81(0.08) | 12.87 | -1 | | -14 | 24(-0.5) | -50 | [-3] | [-3] | [12] | -51 | 21 | DP | 0.4 | OpenShort | | (0) | 3 | 25 | 12 | 20 | -0.6,14 | 33 | | | |
41 | Jul/23 | 10 | 13.5 | 13.08 | 12.97(-0.13) | 12.84(-0.29) | 12.8(-0.03) | 12.79 | -1.1 | | -14 | 24(-0.2) | -50 | [-5] | [-10] | [6] | -75 | -17 | DP | -0.1 | OpenShort | | (-6) | -1 | 0 | 2 | 20 | -1.2,5 | 33 | 42 | Jul/23 | 9 | 13.5 | 13.08 | 12.99(-0.14) | 12.88(-0.29) | 12.8(-0.05) | 12.79 | -1.1 | | -14 | 25(0.7) | -50 | [-6] | [-11] | [6] | -78 | -21 | DP | -0.1 | OpenShort? | | (-6) | -2 | 12 | 1 | 16 | -1.3,5 | 33 | 43 | Jul/22 | 15 | 13.6 | 13.12 | 13.01(-0.13) | 12.92(-0.33) | 12.81(-0.04) | 12.75 | -1.2 | | -16 | 24(4.6) | -50 | [-5] | [-12] | [-10] | -87 | -79 | DT | -0.4 | OpenShort? | | (-6) | -2 | -22 | 3 | -20 | -1.7,6 | 14 | 44 | Jul/22 | 14 | 13.6 | 13.12 | 13.03(-0.05) | 12.96(-0.29) | 12.81(-0.23) | 12.82 | -1.1 | | -16 | 19(1.1) | -50 | [-2] | [-18] | [-4] | -81 | -168 | DT | 0.1 | OpenShort | | (-6) | -9 | -9 | 8 | -20 | -1.5,7 | 14 | 45 | Jul/22 | 13 | 13.6 | 13.12 | 13.04(-0.03) | 13(-0.1) | 12.84(-0.38) | 12.85 | -1 | | -16 | 18(0.9) | -50 | [-1] | [-20] | [1] | -82 | -215 | DP | 0.1 | OpenShort | | (-3) | -15 | 12 | 7 | -20 | -1.5,6 | 14 | | | |
46 | Jul/22 | 12 | 13.6 | 13.12 | 13.04(-0.1) | 13.01(-0.17) | 12.89(-0.47) | 12.81 | -1.1 | | -16 | 17(1.5) | -50 | [-4] | [-26] | [-7] | -96 | -200 | DT | -0.6 | OpenShort | | (-3) | -19 | 3 | -15 | -20 | -1.9,2 | 14 | 47 | Jul/22 | 11 | 13.6 | 13.12 | 13.05(-0.13) | 13.03(-0.25) | 12.95(-0.61) | 12.8 | -1.1 | | -16 | 16(2.1) | -50 | [-5] | [-33] | [-12] | -104 | -215 | DT | -1.3 | HoldShort | | (-3) | -25 | 0 | -42 | -20 | -2.2,1 | 14 | 48 | Jul/22 | 10 | 13.6 | 13.12 | 13.07(-0.09) | 13.06(-0.22) | 13.03(-0.61) | 12.8 | -1.1 | | -16 | 14(1.7) | -50 | [-4] | [-32] | [-30] | -104 | -275 | DT | -2.3 | HoldShort | | (-3) | -25 | -46 | -35 | -20 | -2.8,16 | 14 | 49 | Jul/22 | 9 | 13.6 | 13.12 | 13.07(0) | 13.09(-0.03) | 13.11(-0.35) | 12.95 | -0.9 | | -16 | 12(0.1) | -50 | [0] | [-17] | [-24] | -52 | -188 | DR | -1.9 | OpenShort? | | (-3) | -14 | -42 | -17 | -20 | -1.5,36 | 14 | 50 | Jul/21 | 15 | 13.7 | 13.19 | 13.08(0.05) | 13.09(-0.04) | 13.16(0.17) | 13.09 | -0.8 | | -16 | 12(-0.2) | -40 | [2] | [5] | [-2] | 21 | 3 | CR | -0.8 | HoldShort? | | (3) | 7 | -9 | 7 | 0 | 0.1,68 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|