CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 29, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $12.6800 One month high (close): $14.2150

CHRS Daily Change: -1.72% Daily StdDev 2.51% CHRS EMA_5_Trend: 0.69% 10Minute StdDev: $0.2242

Latest Price : $13.13(-1.72%)

Mon. Aug 2, 2021($0.1) Fri. Jul 30, 2021($0.1) Thu. Jul 29, 2021($0.1) Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 29, 2021
1	Jul/29	15	13.23	13.01	13.11(0.16)	(0)	13.27(-0.09)	13.21	-0.1	-6	62(-0.3)	-20	[6]	[-2]	[-7]	30	-104	DR	-0.3	OpenShort?	(6)	-4	-6	-9	-20	0.5,67	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.11(weak_hourly_sma_20 -0.76%) Resistance Levels: 13.23(daily_ema_20 0.15%)

2	Jul/29	14	13.23	13.01	13.09(0.13)	13.29(0.16)	13.28(-0.21)	13.23	0	-6	62(0.2)	-45	[5]	[-4]	[-16]	43	-74	DR	-0.2	OpenShort	(9)	-8	-30	-4	-20	0.6,78	42
3	Jul/29	13	13.23	13.01	13.07(0.12)	13.27(0.26)	13.31(-0.13)	13.33	0.3	-6	62(2.1)	-25	[5]	[1]	[0]	59	46	RG	0.1	Wait	(6)	-5	6	-5	-15	1.2,79	42
4	Jul/29	12	13.23	13.01	13.05(0.1)	13.24(0.24)	13.33(0.07)	13.31	0.2	-6	60(1.9)	-25	[4]	[8]	[2]	57	117	RG	-0.1	Wait	(6)	3	18	-13	-20	1.2,77	42
5	Jul/29	11	13.23	13.01	13.04(0.15)	13.21(0.37)	13.32(0.04)	13.25	0.1	-6	58(0.9)	-35	[6]	[10]	[-11]	55	19	CR	-0.3	HoldShort	(3)	2	-12	-20	-20	1,80	42

6	Jul/29	10	13.23	13.01	13.02(0.16)	13.16(0.32)	13.32(0.17)	13.29	0.2	-6	57(2.5)	-25	[6]	[14]	[-9]	74	91	CR	-0.2	HoldShort	(6)	7	-21	-10	-7	1.4,89	42
7	Jul/29	9	13.23	13.01	13(0.12)	13.12(0.38)	13.3(0.52)	13.36	0.4	-6	55(5.1)	-5	[5]	[29]	[-1]	95	290	TP	0.3	OpenShort?	(9)	21	-21	-3	20	1.9,97	42
8	Jul/28	15	13.26	13.01	12.98(0.13)	13.07(0.37)	13.23(0.65)	13.43	0.5	-6	50(11)	20	[5]	[35]	[23]	115	383	UT	1.2	HoldLong?	(6)	26	48	4	20	2.6,100	48
9	Jul/28	14	13.26	13.01	12.96(0.07)	13.02(0.27)	13.14(0.35)	13.27	0	-6	39(4.6)	-5	[3]	[20]	[12]	105	258	RG	0.9	SmallShort	(3)	14	12	12	20	2.2,100	48
10	Jul/28	13	13.26	13.01	12.95(0.09)	12.98(0.32)	13.09(0.63)	13.23	-0.1	-6	34(4.1)	10	[4]	[33]	[14]	105	288	RG	1.1	SmallShort	(3)	25	9	21	20	2.2,100	48

11	Jul/28	12	13.26	13.01	12.94(0.13)	12.94(0.4)	13.01(0.56)	13.2	-0.2	-6	30(4.2)	20	[5]	[32]	[25]	104	210	UT	1.7	HoldLong	(3)	22	52	25	20	2.4,94	48
12	Jul/28	11	13.26	13.01	12.92(0.04)	12.89(0.1)	12.94(0.23)	13.03	-0.6	-6	26(0.8)	-5	[2]	[12]	[13]	69	108	RG	1	SmallShort	(3)	9	9	37	20	1.2,89	48
13	Jul/28	10	13.26	13.01	12.92(0.09)	12.88(0.06)	12.91(0.08)	13	-0.7	-6	25(-0.4)	-10	[4]	[6]	[5]	41	-11	RG	1	SmallShort	(3)	3	-6	18	20	0.9,68	48
14	Jul/28	9	13.26	13.01	12.91(0.1)	12.87(0.03)	12.9(0.2)	13.02	-0.6	-6	25(0.3)	25	[4]	[10]	[33]	30	40	UT	1.3	OpenLong?	(3)	8	71	7	20	1.2,50	48
15	Jul/27	15	13.29	12.98	12.9(0.02)	12.87(-0.07)	12.87(0.01)	12.79	-1.3	-12	25(1.3)	-50	[1]	[-3]	[-9]	-41	-108	DR	-0.9	OpenShort?	(0)	0	-15	-17	-16	-1.2,39	35

16	Jul/27	14	13.29	12.98	12.9(0.06)	12.87(-0)	12.87(0.25)	12.84	-1.1	-12	24(-0.2)	-45	[3]	[9]	[-9]	-12	-47	CR	-0.3	HoldShort	(0)	10	-19	4	-20	-0.6,53	35
17	Jul/27	13	13.29	12.98	12.89(0.01)	12.88(-0.14)	12.84(-0.04)	12.9	-1	-12	24(-0.1)	-50	[0]	[-6]	[1]	10	-10	RG	0.6	Wait	(3)	-2	-15	22	20	0.1,57	35
18	Jul/27	12	13.29	12.98	12.89(0.05)	12.9(-0.03)	12.84(-0.03)	12.95	-0.9	-12	24(-0.1)	-20	[2]	[-3]	[13]	10	-8	RG	1.2	SmallShort	(0)	-1	19	23	20	0.6,45	35
19	Jul/27	11	13.29	12.98	12.89(0)	12.9(-0.14)	12.84(-0.14)	12.89	-1	-12	24(-0.3)	-35	[0]	[-10]	[14]	-25	-25	DP	0.5	OpenShort	(3)	-6	40	-15	20	0.1,23	35
20	Jul/27	10	13.29	12.98	12.88(-0.01)	12.92(-0.15)	12.86(-0.23)	12.76	-1.3	-12	24(0.4)	-50	[-0]	[-14]	[-3]	-56	-140	DT	-1	OpenShort	(-3)	-9	19	-27	-20	-1.2,24	35

21	Jul/27	9	13.29	12.98	12.88(-0.05)	12.94(-0.15)	12.89(-0.25)	12.7	-1.5	-12	24(2.1)	-50	[-2]	[-16]	[-36]	-60	-155	DT	-2	OpenShort?	(0)	-10	-71	-26	-20	-1.9,38	35
22	Jul/26	15	13.37	13.03	12.89(0.02)	12.96(0.06)	12.92(-0.24)	12.93	-0.9	-15	22(1.1)	-50	[1]	[-11]	[-1]	21	-53	DR	0.1	OpenShort?	(3)	-10	-6	1	8	0.5,58	31
23	Jul/26	14	13.37	13.03	12.89(-0.04)	12.95(0.04)	12.95(-0.1)	12.95	-0.9	-15	21(-2.2)	-50	[-2]	[-6]	[-4]	24	65	DT	0	OpenShort	(0)	-4	-3	3	-20	0.6,59	31
24	Jul/26	13	13.37	13.03	12.89(-0.1)	12.95(0.17)	12.96(-0.15)	12.96	-0.9	-15	23(-3.5)	-50	[-4]	[-6]	[-1]	18	113	DT	0	OpenShort	(-3)	-6	12	-16	-20	0.7,50	31
25	Jul/26	12	13.37	13.03	12.9(-0.13)	12.93(0.11)	12.98(-0.07)	12.92	-1	-15	26(-2.9)	-50	[-5]	[-4]	[6]	17	133	DP	-0.5	OpenShort	(-3)	-3	19	-7	8	0.2,62	31

26	Jul/26	11	13.37	13.03	12.92(-0.1)	12.92(0.12)	12.99(-0.04)	12.86	-1.1	-15	29(-1.8)	-50	[-4]	[-3]	[-28]	14	41	DT	-0.9	OpenShort	(-6)	-2	-64	-6	-20	-0.4,74	31
27	Jul/26	10	13.37	13.03	12.93(-0.07)	12.9(0.16)	13(0.36)	13.07	-0.6	-15	31(0.5)	-35	[-3]	[15]	[16]	66	271	UR	0.5	SmallShort	(-3)	15	21	23	20	1,91	31
28	Jul/26	9	13.37	13.03	12.94(0.01)	12.88(0.13)	12.95(0.18)	13	-0.8	-15	31(0)	-35	[0]	[7]	[4]	38	85	RG	0.3	Wait?	(-3)	7	-12	22	20	0.4,78	31
29	Jul/23	15	13.5	13.08	12.94(0.03)	12.86(0.15)	12.93(0.41)	13.04	-0.7	-14	31(7.3)	-15	[1]	[18]	[15]	32	153	RG	0.8	SmallShort?	(3)	17	18	26	20	0.7,64	33
30	Jul/23	14	13.5	13.08	12.94(-0.03)	12.84(0.13)	12.88(0.31)	12.98	-0.8	-14	23(-0.3)	-25	[-1]	[13]	[13]	-3	138	UR	0.7	SmallShort	(0)	12	28	16	16	0.3,40	33

31	Jul/23	13	13.5	13.08	12.94(-0.09)	12.82(0.05)	12.84(0.21)	12.89	-1	-14	24(0.1)	-50	[-4]	[7]	[10]	-29	104	UR	0.3	SmallShort	(-6)	8	9	15	20	-0.3,29	33
32	Jul/23	12	13.5	13.08	12.95(-0.06)	12.81(-0.1)	12.81(0.04)	12.86	-1	-14	24(-0.3)	-50	[-2]	[-3]	[3]	-45	1	DP	0.3	OpenShort	(-3)	2	-3	11	20	-0.6,20	33
33	Jul/23	11	13.5	13.08	12.96(-0.07)	12.82(-0.19)	12.81(0.08)	12.87	-1	-14	24(-0.5)	-50	[-3]	[-3]	[12]	-51	21	DP	0.4	OpenShort	(0)	3	25	12	20	-0.6,14	33
34	Jul/23	10	13.5	13.08	12.97(-0.13)	12.84(-0.29)	12.8(-0.03)	12.79	-1.1	-14	24(-0.2)	-50	[-5]	[-10]	[6]	-75	-17	DP	-0.1	OpenShort	(-6)	-1	0	2	20	-1.2,5	33
35	Jul/23	9	13.5	13.08	12.99(-0.14)	12.88(-0.29)	12.8(-0.05)	12.79	-1.1	-14	25(0.7)	-50	[-6]	[-11]	[6]	-78	-21	DP	-0.1	OpenShort?	(-6)	-2	12	1	16	-1.3,5	33

36	Jul/22	15	13.6	13.12	13.01(-0.13)	12.92(-0.33)	12.81(-0.04)	12.75	-1.2	-16	24(4.6)	-50	[-5]	[-12]	[-10]	-87	-79	DT	-0.4	OpenShort?	(-6)	-2	-22	3	-20	-1.7,6	14
37	Jul/22	14	13.6	13.12	13.03(-0.05)	12.96(-0.29)	12.81(-0.23)	12.82	-1.1	-16	19(1.1)	-50	[-2]	[-18]	[-4]	-81	-168	DT	0.1	OpenShort	(-6)	-9	-9	8	-20	-1.5,7	14
38	Jul/22	13	13.6	13.12	13.04(-0.03)	13(-0.1)	12.84(-0.38)	12.85	-1	-16	18(0.9)	-50	[-1]	[-20]	[1]	-82	-215	DP	0.1	OpenShort	(-3)	-15	12	7	-20	-1.5,6	14
39	Jul/22	12	13.6	13.12	13.04(-0.1)	13.01(-0.17)	12.89(-0.47)	12.81	-1.1	-16	17(1.5)	-50	[-4]	[-26]	[-7]	-96	-200	DT	-0.6	OpenShort	(-3)	-19	3	-15	-20	-1.9,2	14
40	Jul/22	11	13.6	13.12	13.05(-0.13)	13.03(-0.25)	12.95(-0.61)	12.8	-1.1	-16	16(2.1)	-50	[-5]	[-33]	[-12]	-104	-215	DT	-1.3	HoldShort	(-3)	-25	0	-42	-20	-2.2,1	14

41	Jul/22	10	13.6	13.12	13.07(-0.09)	13.06(-0.22)	13.03(-0.61)	12.8	-1.1	-16	14(1.7)	-50	[-4]	[-32]	[-33]	-104	-275	DT	-2.3	HoldShort	(-3)	-25	-46	-51	-20	-2.8,16	14
42	Jul/22	9	13.6	13.12	13.07(0)	13.09(-0.03)	13.11(-0.35)	12.95	-0.9	-16	12(0.1)	-50	[0]	[-17]	[-29]	-52	-188	DR	-1.9	OpenShort?	(-3)	-14	-42	-45	-20	-1.5,36	14
43	Jul/21	15	13.7	13.19	13.08(0.05)	13.09(-0.04)	13.16(0.17)	13.09	-0.8	-16	12(-0.2)	-45	[2]	[5]	[-6]	21	3	CR	-0.8	HoldShort?	(3)	7	-9	-15	0	0.1,68	32
44	Jul/21	14	13.7	13.19	13.07(0.02)	13.09(-0.06)	13.14(0.19)	13.12	-0.8	-16	12(0.1)	-45	[1]	[5]	[-4]	50	70	CR	-0.2	HoldShort	(3)	8	-24	5	20	0.6,85	32
45	Jul/21	13	13.7	13.19	13.07(0.07)	13.1(0.01)	13.11(0.1)	13.2	-0.7	-16	12(0.8)	-30	[3]	[3]	[10]	82	52	RG	1.1	SmallShort	(3)	4	0	38	20	1.5,94	32

46	Jul/21	12	13.7	13.19	13.06(0.04)	13.1(0.06)	13.1(0.24)	13.2	-0.7	-16	11(0.5)	-25	[2]	[10]	[12]	66	133	RG	1.2	SmallShort	(3)	10	9	28	20	1.7,73	32
47	Jul/21	11	13.7	13.19	13.06(0.05)	13.09(0.11)	13.07(0.3)	13.17	-0.7	-16	11(0.6)	5	[2]	[13]	[20]	36	108	RG	1.3	SmallShort	(0)	12	52	6	15	1.4,51	32
48	Jul/21	10	13.7	13.19	13.05(-0.05)	13.08(0.05)	13.03(-0.17)	13	-1	-16	10(0.1)	-50	[-2]	[-8]	[-5]	-31	-33	DT	-0.4	OpenShort	(-3)	-7	0	-10	-20	-0.7,37	32
49	Jul/21	9	13.7	13.19	13.05(-0)	13.07(-0.03)	13.05(-0.24)	13	-1	-16	10(-0.3)	-50	[0]	[-12]	[-16]	-19	-113	DR	-0.7	OpenShort?	(0)	-10	-33	-6	-20	-0.8,51	32
50	Jul/20	15	13.79	13.22	13.06(-0.02)	13.07(-0.01)	13.08(-0.15)	13.11	-0.9	-17	10(0.4)	-45	[-1]	[-8]	[11]	18	22	DP	0.4	OpenShort?	(0)	-6	18	6	20	0.7,50	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI