|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 26, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $12.6800 One month high (close): $14.5400
CHRS Daily Change: -2.03% Daily StdDev 2.49% CHRS EMA_5_Trend: -0.31% 10Minute StdDev: $0.0984
Latest Price : $12.82(-2.03%) | Wed. Jul 28, 2021($0.2) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Mon. Jul. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 15 | 13.37 | 13.03 | 12.89(0.02) | 12.96(0.06) | 12.92(-0.24) | 12.93 | -0.9 | | -15 | 19(-2.1) | -50 | [1] | [-11] | [-1] | 21 | -51 | DR | 0.1 | OpenShort? | | (3) | -10 | -6 | 1 | 8 | 0.5,58 | 31 | Sample size 16 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces: 12.96(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 12.89(weak_hourly_sma_20 -0.31%)
Resistance Levels: 13.03(daily_ema_10 0.77%) 13.37(daily_ema_20 3.4%)
|
| | | 2 | Jul/26 | 14 | 13.37 | 13.03 | 12.89(-0.04) | 12.95(0.04) | 12.95(-0.1) | 12.95 | -0.9 | | -15 | 21(-2.2) | -50 | [-2] | [-6] | [-4] | 24 | 65 | DT | 0 | OpenShort | | (0) | -4 | -3 | 3 | -20 | 0.6,59 | 31 | | 3 | Jul/26 | 13 | 13.37 | 13.03 | 12.89(-0.1) | 12.95(0.17) | 12.96(-0.15) | 12.96 | -0.9 | | -15 | 23(-3.5) | -50 | [-4] | [-6] | [-1] | 18 | 113 | DT | 0 | OpenShort | | (-3) | -6 | 12 | -16 | -20 | 0.7,50 | 31 | | 4 | Jul/26 | 12 | 13.37 | 13.03 | 12.9(-0.13) | 12.93(0.11) | 12.98(-0.07) | 12.92 | -1 | | -15 | 26(-2.9) | -50 | [-5] | [-4] | [6] | 17 | 134 | DP | -0.5 | OpenShort | | (-3) | -3 | 19 | -7 | 8 | 0.2,62 | 31 | | 5 | Jul/26 | 11 | 13.37 | 13.03 | 12.92(-0.1) | 12.92(0.12) | 12.99(-0.04) | 12.86 | -1.1 | | -15 | 29(-1.8) | -50 | [-4] | [-3] | [-28] | 14 | 41 | DT | -0.9 | OpenShort | | (-6) | -2 | -64 | -6 | -20 | -0.4,74 | 31 | | | | |
| 6 | Jul/26 | 10 | 13.37 | 13.03 | 12.93(-0.07) | 12.9(0.16) | 13(0.36) | 13.07 | -0.6 | | -15 | 31(0.5) | -35 | [-3] | [15] | [16] | 66 | 272 | UR | 0.5 | SmallShort | | (-3) | 15 | 21 | 23 | 20 | 1,91 | 31 | | 7 | Jul/26 | 9 | 13.37 | 13.03 | 12.94(0.01) | 12.88(0.13) | 12.95(0.18) | 13 | -0.8 | | -15 | 31(0) | -35 | [0] | [7] | [4] | 38 | 86 | RG | 0.3 | Wait? | | (-3) | 7 | -12 | 22 | 20 | 0.4,78 | 31 | | 8 | Jul/23 | 15 | 13.5 | 13.08 | 12.94(0.03) | 12.86(0.15) | 12.93(0.41) | 13.04 | -0.7 | | -14 | 31(7.3) | -15 | [1] | [18] | [15] | 32 | 153 | RG | 0.8 | SmallShort? | | (3) | 17 | 18 | 26 | 20 | 0.7,64 | 33 | | 9 | Jul/23 | 14 | 13.5 | 13.08 | 12.94(-0.03) | 12.84(0.13) | 12.88(0.31) | 12.98 | -0.8 | | -14 | 23(-0.3) | -25 | [-1] | [13] | [13] | -3 | 139 | UR | 0.7 | SmallShort | | (0) | 12 | 28 | 16 | 16 | 0.3,40 | 33 | | 10 | Jul/23 | 13 | 13.5 | 13.08 | 12.94(-0.09) | 12.82(0.05) | 12.84(0.21) | 12.89 | -1 | | -14 | 24(0.1) | -50 | [-4] | [7] | [10] | -29 | 104 | UR | 0.3 | SmallShort | | (-6) | 8 | 9 | 15 | 20 | -0.3,29 | 33 | | | | |
| 11 | Jul/23 | 12 | 13.5 | 13.08 | 12.95(-0.06) | 12.81(-0.1) | 12.81(0.04) | 12.86 | -1 | | -14 | 24(-0.3) | -50 | [-2] | [-3] | [3] | -45 | 1 | DP | 0.3 | OpenShort | | (-3) | 2 | -3 | 11 | 20 | -0.6,20 | 33 | | 12 | Jul/23 | 11 | 13.5 | 13.08 | 12.96(-0.07) | 12.82(-0.19) | 12.81(0.08) | 12.87 | -1 | | -14 | 24(-0.5) | -50 | [-3] | [-3] | [12] | -51 | 21 | DP | 0.4 | OpenShort | | (0) | 3 | 25 | 12 | 20 | -0.6,14 | 33 | | 13 | Jul/23 | 10 | 13.5 | 13.08 | 12.97(-0.13) | 12.84(-0.29) | 12.8(-0.03) | 12.79 | -1.1 | | -14 | 24(-0.2) | -50 | [-5] | [-10] | [6] | -75 | -16 | DP | -0.1 | OpenShort | | (-6) | -1 | 0 | 2 | 20 | -1.2,5 | 33 | | 14 | Jul/23 | 9 | 13.5 | 13.08 | 12.99(-0.14) | 12.88(-0.29) | 12.8(-0.05) | 12.79 | -1.1 | | -14 | 25(0.7) | -50 | [-6] | [-11] | [6] | -78 | -21 | DP | -0.1 | OpenShort? | | (-6) | -2 | 12 | 1 | 16 | -1.3,5 | 33 | | 15 | Jul/22 | 15 | 13.6 | 13.12 | 13.01(-0.13) | 12.92(-0.33) | 12.81(-0.04) | 12.75 | -1.2 | | -16 | 24(4.6) | -50 | [-5] | [-12] | [-10] | -87 | -79 | DT | -0.4 | OpenShort? | | (-6) | -2 | -22 | 3 | -20 | -1.7,6 | 14 | | | | |
| 16 | Jul/22 | 14 | 13.6 | 13.12 | 13.03(-0.05) | 12.96(-0.29) | 12.81(-0.23) | 12.82 | -1.1 | | -16 | 19(1.1) | -50 | [-2] | [-18] | [-4] | -81 | -167 | DT | 0.1 | OpenShort | | (-6) | -9 | -9 | 8 | -20 | -1.5,7 | 14 | | 17 | Jul/22 | 13 | 13.6 | 13.12 | 13.04(-0.03) | 13(-0.1) | 12.84(-0.38) | 12.85 | -1 | | -16 | 18(0.9) | -50 | [-1] | [-20] | [1] | -82 | -216 | DP | 0.1 | OpenShort | | (-3) | -15 | 12 | 7 | -20 | -1.5,6 | 14 | | 18 | Jul/22 | 12 | 13.6 | 13.12 | 13.04(-0.1) | 13.01(-0.17) | 12.89(-0.47) | 12.81 | -1.1 | | -16 | 17(1.5) | -50 | [-4] | [-26] | [-7] | -96 | -200 | DT | -0.6 | OpenShort | | (-3) | -19 | 3 | -15 | -20 | -1.9,2 | 14 | | 19 | Jul/22 | 11 | 13.6 | 13.12 | 13.05(-0.13) | 13.03(-0.25) | 12.95(-0.61) | 12.8 | -1.1 | | -16 | 16(2.1) | -50 | [-5] | [-33] | [-12] | -104 | -215 | DT | -1.3 | HoldShort | | (-3) | -25 | 0 | -42 | -20 | -2.2,1 | 14 | | 20 | Jul/22 | 10 | 13.6 | 13.12 | 13.07(-0.09) | 13.06(-0.22) | 13.03(-0.61) | 12.8 | -1.1 | | -16 | 14(1.7) | -50 | [-4] | [-32] | [-33] | -104 | -276 | DT | -2.3 | HoldShort | | (-3) | -25 | -46 | -51 | -20 | -2.8,16 | 14 | | | | |
| 21 | Jul/22 | 9 | 13.6 | 13.12 | 13.07(0) | 13.09(-0.03) | 13.11(-0.35) | 12.95 | -0.9 | | -16 | 12(0.1) | -50 | [0] | [-17] | [-29] | -52 | -188 | DR | -1.9 | OpenShort? | | (-3) | -14 | -42 | -45 | -20 | -1.5,36 | 14 | | 22 | Jul/21 | 15 | 13.7 | 13.19 | 13.08(0.05) | 13.09(-0.04) | 13.16(0.17) | 13.09 | -0.8 | | -16 | 12(-0.2) | -45 | [2] | [5] | [-6] | 21 | 3 | CR | -0.8 | HoldShort? | | (3) | 7 | -9 | -15 | 0 | 0.1,68 | 32 | | 23 | Jul/21 | 14 | 13.7 | 13.19 | 13.07(0.02) | 13.09(-0.06) | 13.14(0.19) | 13.12 | -0.8 | | -16 | 12(0.1) | -45 | [1] | [5] | [-4] | 50 | 70 | CR | -0.2 | HoldShort | | (3) | 8 | -24 | 5 | 20 | 0.6,85 | 32 | | 24 | Jul/21 | 13 | 13.7 | 13.19 | 13.07(0.07) | 13.1(0.01) | 13.11(0.1) | 13.2 | -0.7 | | -16 | 12(0.8) | -30 | [3] | [3] | [10] | 82 | 52 | RG | 1.1 | SmallShort | | (3) | 4 | 0 | 38 | 20 | 1.5,94 | 32 | | 25 | Jul/21 | 12 | 13.7 | 13.19 | 13.06(0.04) | 13.1(0.06) | 13.1(0.24) | 13.2 | -0.7 | | -16 | 11(0.5) | -25 | [2] | [10] | [12] | 66 | 133 | RG | 1.2 | SmallShort | | (3) | 10 | 9 | 28 | 20 | 1.7,73 | 32 | | | | |
| 26 | Jul/21 | 11 | 13.7 | 13.19 | 13.06(0.05) | 13.09(0.11) | 13.07(0.3) | 13.17 | -0.7 | | -16 | 11(0.6) | 5 | [2] | [13] | [20] | 36 | 108 | RG | 1.3 | SmallShort | | (0) | 12 | 52 | 6 | 15 | 1.4,51 | 32 | | 27 | Jul/21 | 10 | 13.7 | 13.19 | 13.05(-0.05) | 13.08(0.05) | 13.03(-0.17) | 13 | -1 | | -16 | 10(0.1) | -50 | [-2] | [-8] | [-5] | -31 | -32 | DT | -0.4 | OpenShort | | (-3) | -7 | 0 | -9 | -20 | -0.7,37 | 32 | | 28 | Jul/21 | 9 | 13.7 | 13.19 | 13.05(-0) | 13.07(-0.03) | 13.05(-0.24) | 13 | -1 | | -16 | 10(-0.3) | -50 | [0] | [-12] | [-15] | -19 | -113 | DR | -0.7 | OpenShort? | | (0) | -10 | -33 | 0 | -20 | -0.8,51 | 32 | | 29 | Jul/20 | 15 | 13.79 | 13.22 | 13.06(-0.02) | 13.07(-0.01) | 13.08(-0.15) | 13.11 | -0.9 | | -17 | 10(0.4) | -45 | [-1] | [-8] | [9] | 18 | 22 | DP | 0.4 | OpenShort? | | (0) | -6 | 18 | -8 | 20 | 0.7,50 | 30 | | 30 | Jul/20 | 14 | 13.79 | 13.22 | 13.06(-0.05) | 13.07(-0.04) | 13.1(-0.12) | 13.05 | -1 | | -17 | 10(0) | -50 | [-2] | [-8] | [2] | -4 | 10 | DP | -0.7 | OpenShort | | (0) | -5 | 18 | -23 | -8 | -0.1,49 | 30 | | | | |
| 31 | Jul/20 | 13 | 13.79 | 13.22 | 13.07(0.02) | 13.08(0.11) | 13.12(0.01) | 12.99 | -1.1 | | -17 | 10(0.2) | -50 | [1] | [1] | [-22] | -19 | -78 | CR | -1.8 | HoldShort | | (-3) | 0 | -33 | -28 | -20 | -1.1,59 | 30 | | 32 | Jul/20 | 12 | 13.79 | 13.22 | 13.07(0.04) | 13.07(0.14) | 13.12(0.19) | 13.1 | -0.9 | | -17 | 10(-1.1) | -35 | [2] | [9] | [-3] | 43 | 28 | CR | -0.3 | HoldShort | | (0) | 8 | -15 | 5 | 15 | 0.4,83 | 30 | | 33 | Jul/20 | 11 | 13.79 | 13.22 | 13.07(0) | 13.05(0.1) | 13.1(0.26) | 13.15 | -0.9 | | -17 | 11(-0.5) | -40 | [0] | [11] | [1] | 65 | 126 | UR | 0.6 | SmallShort | | (3) | 11 | -15 | 33 | 8 | 1,90 | 30 | | 34 | Jul/20 | 10 | 13.79 | 13.22 | 13.07(-0) | 13.04(0.12) | 13.07(0.2) | 13.2 | -0.8 | | -17 | 11(0.5) | -15 | [0] | [9] | [17] | 64 | 151 | UR | 1.5 | SmallShort | | (0) | 8 | 21 | 32 | 20 | 1.5,76 | 30 | | 35 | Jul/20 | 9 | 13.79 | 13.22 | 13.07(0) | 13.02(0.01) | 13.04(0.04) | 13.13 | -0.9 | | -17 | 11(0.2) | -20 | [0] | [-0] | [19] | 28 | 60 | UR | 1.1 | SmallShort? | | (-3) | 2 | 36 | 18 | 20 | 0.8,58 | 30 | | | | |
| 36 | Jul/19 | 15 | 13.87 | 13.27 | 13.07(-0.02) | 13.02(-0.09) | 13.03(0.13) | 13.01 | -1.1 | | -16 | 11(-0.1) | -50 | [-1] | [1] | [3] | -33 | 3 | UR | -0.3 | SmallShort? | | (0) | 5 | 6 | -9 | 20 | -0.8,37 | 21 | | 37 | Jul/19 | 14 | 13.87 | 13.27 | 13.07(-0.09) | 13.03(-0.08) | 13.01(0.02) | 12.99 | -1.2 | | -16 | 11(0.4) | -50 | [-4] | [-4] | [-2] | -32 | 36 | DT | -0.2 | OpenShort | | (-3) | 1 | -3 | 0 | -8 | -1,43 | 21 | | 38 | Jul/19 | 13 | 13.87 | 13.27 | 13.08(-0.05) | 13.04(-0.06) | 13.01(0) | 13 | -1.1 | | -16 | 10(-0.2) | -50 | [-2] | [-4] | [-6] | -25 | -9 | DT | -0.1 | OpenShort | | (-3) | 0 | -30 | 28 | -8 | -1,50 | 21 | | 39 | Jul/19 | 12 | 13.87 | 13.27 | 13.09(-0.01) | 13.05(-0.03) | 13.01(0.04) | 13.1 | -1 | | -16 | 10(-0.5) | -35 | [-0] | [-1] | [9] | -5 | 30 | DP | 1.1 | OpenShort | | (0) | 2 | 3 | 30 | 20 | 0.1,43 | 21 | | 40 | Jul/19 | 11 | 13.87 | 13.27 | 13.09(-0.05) | 13.05(-0.05) | 13(-0.01) | 13.09 | -1 | | -16 | 11(-0.1) | -25 | [-2] | [-4] | [22] | -32 | 48 | DP | 1.1 | OpenShort | | (0) | -0 | 58 | 15 | 0 | 0,18 | 21 | | | | |
| 41 | Jul/19 | 10 | 13.87 | 13.27 | 13.1(-0.07) | 13.06(-0.07) | 13(-0.37) | 12.9 | -1.3 | | -16 | 11(1.7) | -50 | [-3] | [-19] | [-15] | -110 | -173 | DT | -1.2 | HoldShort | | (-6) | -15 | -18 | -24 | -20 | -2.4,0 | 21 | | 42 | Jul/19 | 9 | 13.87 | 13.27 | 13.11(-0.06) | 13.07(-0.07) | 13.05(-0.17) | 12.96 | -1.2 | | -16 | 9(0.8) | -50 | [-2] | [-11] | [-12] | -96 | -92 | DT | -1.3 | HoldShort? | | (-3) | -7 | -15 | -20 | -20 | -2.1,7 | 21 | | 43 | Jul/16 | 15 | 13.93 | 13.34 | 13.12(-0.06) | 13.08(-0.17) | 13.07(-0.12) | 13.01 | -1.3 | | -17 | 9(-1.3) | -50 | [-2] | [-12] | [-7] | -78 | -50 | DT | -0.9 | HoldShort? | | (0) | -5 | -18 | -19 | 20 | -1.7,15 | 15 | | 44 | Jul/16 | 14 | 13.93 | 13.34 | 13.13(-0.08) | 13.1(-0.12) | 13.09(-0.11) | 13.07 | -1.2 | | -17 | 10(-2.2) | -50 | [-3] | [-11] | [-1] | -38 | 3 | DT | -0.3 | OpenShort | | (-3) | -4 | 0 | -2 | -8 | -0.8,32 | 15 | | 45 | Jul/16 | 13 | 13.93 | 13.34 | 13.14(-0.12) | 13.1(-0) | 13.1(-0.09) | 13.07 | -1.2 | | -17 | 12(-1.8) | -50 | [-5] | [-8] | [-8] | -37 | 49 | DT | -0.3 | OpenShort | | (-3) | -4 | -21 | -1 | -8 | -0.8,33 | 15 | | | | |
| 46 | Jul/16 | 12 | 13.93 | 13.34 | 13.16(-0.07) | 13.12(0.05) | 13.11(0.16) | 13.14 | -1.1 | | -17 | 14(-1.7) | -50 | [-3] | [3] | [7] | -22 | 91 | UR | 0.3 | SmallShort | | (-6) | 6 | 18 | 1 | 8 | -0.2,33 | 15 | | 47 | Jul/16 | 11 | 13.93 | 13.34 | 13.17(-0.12) | 13.11(-0.1) | 13.09(0.03) | 13.08 | -1.2 | | -17 | 16(0.3) | -50 | [-5] | [-5] | [1] | -32 | 59 | DP | -0.1 | OpenShort | | (-3) | 1 | 0 | 8 | -8 | -0.8,38 | 15 | | 48 | Jul/16 | 10 | 13.93 | 13.34 | 13.19(-0.02) | 13.12(-0.04) | 13.09(-0.21) | 13.08 | -1.2 | | -17 | 15(0.3) | -50 | [-1] | [-13] | [-14] | -35 | -113 | DT | -0.1 | OpenShort | | (-6) | -8 | -24 | -12 | -20 | -1,40 | 15 | | 49 | Jul/16 | 9 | 13.93 | 13.34 | 13.19(-0.02) | 13.12(-0.06) | 13.12(-0.06) | 13.16 | -1.1 | | -17 | 15(0.1) | -50 | [-1] | [-7] | [7] | -26 | -15 | DP | 0.4 | OpenShort? | | (-3) | -2 | 15 | -9 | 20 | -0.3,32 | 15 | | 50 | Jul/15 | 15 | 14.01 | 13.46 | 13.19(-0.04) | 13.13(-0.06) | 13.13(0.01) | 13.11 | -1.3 | | -15 | 15(-0.8) | -50 | [-2] | [-3] | [5] | -55 | -17 | DP | -0.2 | OpenShort? | | (0) | 0 | 27 | -18 | -8 | -0.7,13 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|