CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $12.9900 One month high (close): $15.4700

CHRS Daily Change: -0.23% Daily StdDev 2.48% CHRS EMA_5_Trend: -0.46% 10Minute StdDev: $0.0911

Latest Price : $12.99(-0.23%)

Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.1) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2

Sample size 36 Avg positive next hour return: 0.23%(53%) Avg negative next hour return: -0.24%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	15	13.87	13.27	13.07(-0.02)	13.02(-0.09)	13.03(0.13)	13.01	-1.1	-16	10(-0.2)	-50	[-1]	[1]	[3]	-33	2	UR	-0.3	SmallShort?	(0)	5	6	-9	20	-0.8,37	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.02(hourly_sma_10 0.08%) 13.07(hourly_sma_20 0.46%) 13.27(daily_ema_10 2%) 13.87(daily_ema_20 6.61%)

2	Jul/19	14	13.87	13.27	13.07(-0.09)	13.03(-0.08)	13.01(0.02)	12.99	-1.2	-16	11(0.4)	-50	[-4]	[-4]	[-2]	-32	35	DT	-0.2	OpenShort	(-3)	1	-3	0	-8	-1,43	21
3	Jul/19	13	13.87	13.27	13.08(-0.05)	13.04(-0.06)	13.01(0)	13	-1.1	-16	10(-0.2)	-50	[-2]	[-4]	[-6]	-25	-10	DT	-0.1	OpenShort	(-3)	0	-31	28	-8	-1,50	21
4	Jul/19	12	13.87	13.27	13.09(-0.01)	13.05(-0.03)	13.01(0.04)	13.1	-1	-16	10(-0.5)	-35	[-0]	[-1]	[9]	-5	30	DP	1.1	OpenShort	(0)	2	3	30	20	0.1,43	21
5	Jul/19	11	13.87	13.27	13.09(-0.05)	13.05(-0.05)	13(-0.01)	13.09	-1	-16	11(-0.1)	-25	[-2]	[-4]	[22]	-32	47	DP	1.1	OpenShort	(0)	-0	59	15	0	0,18	21

6	Jul/19	10	13.87	13.27	13.1(-0.07)	13.06(-0.07)	13(-0.37)	12.9	-1.3	-16	11(1.7)	-50	[-3]	[-19]	[-15]	-110	-172	DT	-1.2	HoldShort	(-6)	-15	-18	-24	-20	-2.4,0	21
7	Jul/19	9	13.87	13.27	13.11(-0.06)	13.07(-0.07)	13.05(-0.17)	12.96	-1.2	-16	9(0.8)	-50	[-2]	[-11]	[-12]	-96	-93	DT	-1.3	HoldShort?	(-3)	-7	-15	-20	-20	-2.1,7	21
8	Jul/16	15	13.93	13.34	13.12(-0.06)	13.08(-0.17)	13.07(-0.12)	13.01	-1.3	-17	9(-1.3)	-50	[-2]	[-12]	[-7]	-78	-50	DT	-0.9	HoldShort?	(0)	-5	-18	-19	20	-1.7,15	15
9	Jul/16	14	13.93	13.34	13.13(-0.08)	13.1(-0.12)	13.09(-0.11)	13.07	-1.2	-17	10(-2.2)	-50	[-3]	[-11]	[-1]	-38	2	DT	-0.3	OpenShort	(-3)	-4	0	-2	-8	-0.8,32	15
10	Jul/16	13	13.93	13.34	13.14(-0.12)	13.1(-0)	13.1(-0.09)	13.07	-1.2	-17	12(-1.8)	-50	[-5]	[-8]	[-8]	-37	47	DT	-0.3	OpenShort	(-3)	-4	-21	-1	-8	-0.8,33	15

11	Jul/16	12	13.93	13.34	13.16(-0.07)	13.12(0.05)	13.11(0.16)	13.14	-1.1	-17	14(-1.7)	-50	[-3]	[3]	[7]	-22	90	UR	0.3	SmallShort	(-6)	6	18	1	8	-0.2,33	15
12	Jul/16	11	13.93	13.34	13.17(-0.12)	13.11(-0.1)	13.09(0.03)	13.08	-1.2	-17	16(0.3)	-50	[-5]	[-5]	[1]	-32	57	DP	-0.1	OpenShort	(-3)	1	0	8	-8	-0.8,38	15
13	Jul/16	10	13.93	13.34	13.19(-0.02)	13.12(-0.04)	13.09(-0.21)	13.08	-1.2	-17	15(0.3)	-50	[-1]	[-13]	[-10]	-35	-112	DT	-0.1	OpenShort	(-6)	-8	-25	13	-20	-1,40	15
14	Jul/16	9	13.93	13.34	13.19(-0.02)	13.12(-0.06)	13.12(-0.06)	13.16	-1.1	-17	15(0.1)	-45	[-1]	[-7]	[11]	-26	-15	DP	0.4	OpenShort?	(-3)	-2	15	10	20	-0.3,32	15
15	Jul/15	15	14.01	13.46	13.19(-0.04)	13.13(-0.06)	13.13(0.01)	13.11	-1.3	-15	15(-0.8)	-50	[-2]	[-3]	[6]	-55	-18	DP	-0.2	OpenShort?	(0)	0	28	-15	-8	-0.7,13	22

16	Jul/15	14	14.01	13.46	13.2(-0.07)	13.14(-0.08)	13.13(-0.06)	13.02	-1.4	-15	16(0.8)	-50	[-3]	[-7]	[-11]	-74	-85	DT	-1	OpenShort	(-3)	-2	-12	-13	-20	-1.6,16	22
17	Jul/15	13	14.01	13.46	13.21(-0.09)	13.15(-0.05)	13.14(-0.16)	13.06	-1.4	-15	15(0.7)	-50	[-4]	[-10]	[-21]	-55	-60	DT	-0.8	OpenShort	(-3)	-6	-55	3	-20	-1.4,30	22
18	Jul/15	12	14.01	13.46	13.22(-0.04)	13.16(0.05)	13.16(0.22)	13.24	-1.1	-15	14(-0.5)	-40	[-2]	[7]	[10]	-9	115	UR	0.8	SmallShort	(0)	9	9	25	20	0.2,36	22
19	Jul/15	11	14.01	13.46	13.22(-0.09)	13.15(-0.1)	13.13(0.02)	13.21	-1.1	-15	15(-0.1)	-45	[-4]	[-4]	[17]	-34	85	DP	0.8	OpenShort	(-3)	1	28	6	20	-0.1,19	22
20	Jul/15	10	14.01	13.46	13.23(-0.08)	13.16(-0.23)	13.13(-0.12)	13.12	-1.3	-15	15(0.2)	-50	[-3]	[-12]	[7]	-65	-30	DP	-0.1	OpenShort	(-3)	-5	15	2	20	-1.1,13	22

21	Jul/15	9	14.01	13.46	13.24(-0.1)	13.19(-0.26)	13.15(-0.09)	13.07	-1.3	-15	15(-0.2)	-50	[-4]	[-12]	[-14]	-85	-53	DT	-0.8	HoldShort?	(-3)	-4	-31	-13	-20	-1.7,8	22
22	Jul/14	15	14.07	13.53	13.25(-0.13)	13.22(-0.22)	13.16(0.07)	13.17	-1.3	-15	15(-2.2)	-50	[-5]	[-5]	[10]	-52	87	DP	0.1	OpenShort?	(-3)	3	25	1	20	-0.8,18	32
23	Jul/14	14	14.07	13.53	13.27(-0.14)	13.25(-0.09)	13.15(-0.2)	13.09	-1.5	-15	17(0.6)	-50	[-6]	[-14]	[-19]	-70	-50	DT	-0.5	OpenShort	(-6)	-8	-33	1	-20	-1.6,20	32
24	Jul/14	13	14.07	13.53	13.29(-0.08)	13.26(0.03)	13.18(-0.15)	13.2	-1.3	-15	16(-1.3)	-50	[-3]	[-9]	[-3]	-46	-28	DT	0.2	OpenShort	(-3)	-6	-3	10	-20	-0.8,24	32
25	Jul/14	12	14.07	13.53	13.3(-0.13)	13.26(0.05)	13.2(-0.27)	13.21	-1.3	-15	18(-0.4)	-50	[-5]	[-13]	[5]	-55	-8	DP	0.1	OpenShort	(-6)	-11	18	-8	0	-0.8,15	32

26	Jul/14	11	14.07	13.53	13.32(-0.1)	13.25(-0.15)	13.24(-0.34)	13.15	-1.4	-15	18(0.9)	-50	[-4]	[-20]	[-5]	-73	-115	DT	-0.7	OpenShort	(-6)	-14	12	-26	-20	-1.4,12	32
27	Jul/14	10	14.07	13.53	13.33(-0.09)	13.27(-0.13)	13.29(-0.42)	13.11	-1.4	-15	17(1.3)	-50	[-4]	[-23]	[-21]	-76	-185	DT	-1.6	OpenShort	(-6)	-17	-33	-34	-20	-1.9,22	32
28	Jul/14	9	14.07	13.53	13.34(-0.03)	13.29(-0.04)	13.35(0.03)	13.22	-1.3	-15	16(0.5)	-50	[-1]	[-2]	[-12]	-32	-53	DT	-1.2	OpenShort?	(0)	1	-27	-16	-7	-1.1,46	32
29	Jul/13	15	14.13	13.62	13.34(-0.06)	13.29(0)	13.35(0.28)	13.31	-1.3	-14	15(-1)	-50	[-2]	[8]	[-8]	5	110	RG	-0.4	Wait?	(0)	11	-24	5	-7	-0.3,62	31
30	Jul/13	14	14.13	13.62	13.35(-0.01)	13.3(0.07)	13.31(0.29)	13.39	-1.2	-14	16(-0.6)	-25	[-0]	[10]	[9]	27	112	UR	0.8	SmallShort	(0)	12	-3	33	20	0.4,67	31

31	Jul/13	13	14.13	13.62	13.35(-0.04)	13.29(0.05)	13.27(0.13)	13.4	-1.1	-14	17(-2.6)	-45	[-2]	[3]	[7]	15	112	UR	1.2	SmallShort	(0)	5	-6	34	20	0.5,52	31
32	Jul/13	12	14.13	13.62	13.36(-0.05)	13.28(-0.05)	13.25(0.16)	13.42	-1.1	-14	20(-2.6)	-10	[-2]	[2]	[32]	-9	130	UR	1.4	SmallShort	(0)	6	64	24	20	0.5,29	31
33	Jul/13	11	14.13	13.62	13.37(-0.15)	13.29(-0.2)	13.23(-0.12)	13.21	-1.4	-14	22(0)	-50	[-6]	[-13]	[3]	-72	-0	DP	-0.1	OpenShort	(-9)	-5	18	-5	-20	-1.1,6	31
34	Jul/13	10	14.13	13.62	13.39(-0.16)	13.32(-0.19)	13.25(-0.28)	13.15	-1.5	-14	22(1.5)	-50	[-6]	[-19]	[-6]	-86	-93	DT	-0.7	OpenShort	(-6)	-11	-9	-8	-20	-1.7,7	31
35	Jul/13	9	14.13	13.62	13.41(-0.14)	13.35(-0.23)	13.29(-0.15)	13.18	-1.5	-14	21(1.7)	-50	[-6]	[-15]	[-17]	-81	-68	DT	-0.8	OpenShort?	(-6)	-6	-39	-6	-20	-1.7,12	31

36	Jul/12	15	14.18	13.74	13.43(-0.02)	13.38(-0.13)	13.31(-0.02)	13.31	-1.5	-14	19(-0.9)	-45	[-1]	[-9]	[1]	-58	-75	DP	0	OpenShort?	(-6)	-1	6	-2	-8	-1,17	35
37	Jul/12	14	14.18	13.74	13.43(-0.05)	13.4(0.03)	13.31(-0.27)	13.29	-1.5	-14	20(0.5)	-50	[-2]	[-16]	[-8]	-62	-118	DT	-0.2	OpenShort	(0)	-11	-3	-1	-20	-1.2,18	35
38	Jul/12	13	14.18	13.74	13.43(-0)	13.4(0.06)	13.35(-0.29)	13.3	-1.5	-14	19(0.6)	-50	[0]	[-15]	[-9]	-62	-172	DR	-0.4	OpenShort	(0)	-12	-15	-8	-20	-1.2,18	35
39	Jul/12	12	14.18	13.74	13.44(-0.02)	13.39(-0.05)	13.39(-0.1)	13.35	-1.4	-14	19(0.2)	-50	[-1]	[-10]	[2]	-52	-75	DP	-0.4	OpenShort	(-3)	-4	15	-18	-7	-0.8,18	35
40	Jul/12	11	14.18	13.74	13.44(-0.06)	13.4(-0.08)	13.4(-0.38)	13.3	-1.5	-14	19(0.7)	-50	[-2]	[-22]	[-11]	-58	-135	DT	-0.9	OpenShort	(0)	-15	-6	-26	-20	-1.3,25	35

41	Jul/12	10	14.18	13.74	13.44(-0)	13.41(-0.13)	13.45(-0.24)	13.32	-1.4	-14	18(0.6)	-50	[0]	[-17]	[-17]	-38	-160	DR	-1.2	OpenShort	(0)	-10	-42	-12	-7	-1.2,42	35
42	Jul/12	9	14.18	13.74	13.45(-0.01)	13.43(-0.13)	13.48(0.24)	13.46	-1.2	-14	17(-0.2)	-50	[-0]	[2]	[0]	3	80	RG	-0.2	Wait?	(0)	10	-15	-2	20	0.1,50	35
43	Jul/9	15	14.24	13.95	13.45(-0.01)	13.45(-0.1)	13.45(0.42)	13.51	-1.3	-9	17(-2.1)	-20	[-0]	[11]	[13]	21	155	UR	0.6	SmallShort?	(0)	17	24	16	20	0.6,56	46
44	Jul/9	14	14.24	13.95	13.45(-0.09)	13.46(-0.13)	13.45(-0)	13.43	-1.4	-9	20(-1.6)	-50	[-4]	[-7]	[-4]	-2	80	DT	0.4	OpenShort	(0)	0	-33	25	20	-0.2,53	46
45	Jul/9	13	14.24	13.95	13.46(-0.07)	13.48(0.02)	13.39(0.14)	13.54	-1.2	-9	21(-1.5)	-40	[-3]	[2]	[12]	10	165	UR	1.2	SmallShort	(-3)	6	18	31	8	0.7,42	46

46	Jul/9	12	14.24	13.95	13.47(-0.08)	13.48(0.09)	13.37(-0.02)	13.48	-1.3	-9	23(-1.7)	-25	[-3]	[-3]	[22]	-28	85	DP	0.9	OpenShort	(-3)	-1	61	6	8	0.1,20	46
47	Jul/9	11	14.24	13.95	13.48(-0.16)	13.47(-0.04)	13.37(-0.57)	13.28	-1.7	-9	24(-0.9)	-50	[-6]	[-28]	[-8]	-78	-132	DT	-0.6	HoldShort	(-6)	-23	9	-20	-20	-1.4,7	46
48	Jul/9	10	14.24	13.95	13.5(-0.21)	13.48(-0.07)	13.45(-0.61)	13.25	-1.7	-9	25(-0.6)	-50	[-8]	[-31]	[-28]	-82	-133	DT	-1.4	HoldShort	(-9)	-24	-48	-27	-20	-1.7,11	46
49	Jul/9	9	14.24	13.95	13.53(-0.15)	13.49(0.01)	13.53(-0.26)	13.41	-1.5	-9	26(-0.3)	-50	[-6]	[-15]	[-9]	-47	-8	DT	-0.8	OpenShort?	(-6)	-10	-9	-16	-20	-0.8,23	46
50	Jul/8	15	14.27	14.11	13.55(-0.11)	13.49(0.04)	13.57(-0.09)	13.44	-1.5	-5	26(-2.5)	-50	[-4]	[-7]	[-9]	-19	5	DT	-0.9	OpenShort?	(-6)	-4	-15	-6	-20	-0.7,49	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI