CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $13.1100 One month high (close): $15.4700

CHRS Daily Change: 0.23% Daily StdDev 2.5% CHRS EMA_5_Trend: -0.38% 10Minute StdDev: $0.1208

Latest Price : $13.14(0.23%)

Mon. Jul 19, 2021($0.1) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.2

Sample size 24 Avg positive next hour return: 0.31%(63%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	15	14.01	13.46	13.19(-0.04)	13.13(-0.06)	13.13(0.01)	13.11	-1.3	-15	16(-0.1)	-50	[-2]	[-3]	[6]	-55	-18	DP	-0.2	OpenShort?	(0)	0	28	-15	-8	-0.7,13	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.13(hourly_sma_10 0.15%) 13.19(hourly_sma_20 0.61%) 13.46(daily_ema_10 2.67%) 14.01(daily_ema_20 6.86%)

2	Jul/15	14	14.01	13.46	13.2(-0.07)	13.14(-0.08)	13.13(-0.06)	13.02	-1.4	-15	16(0.8)	-50	[-3]	[-7]	[-11]	-74	-86	DT	-1	OpenShort	(-3)	-2	-13	-13	-20	-1.6,16	22
3	Jul/15	13	14.01	13.46	13.21(-0.09)	13.15(-0.05)	13.14(-0.16)	13.06	-1.4	-15	15(0.7)	-50	[-4]	[-10]	[-22]	-55	-61	DT	-0.8	OpenShort	(-3)	-6	-56	3	-20	-1.4,30	22
4	Jul/15	12	14.01	13.46	13.22(-0.04)	13.16(0.05)	13.16(0.22)	13.24	-1.1	-15	14(-0.5)	-40	[-2]	[7]	[10]	-9	113	UR	0.8	SmallShort	(0)	9	9	25	20	0.2,36	22
5	Jul/15	11	14.01	13.46	13.22(-0.09)	13.15(-0.1)	13.13(0.02)	13.21	-1.1	-15	15(-0.1)	-45	[-4]	[-4]	[17]	-34	83	DP	0.8	OpenShort	(-3)	1	28	6	20	-0.1,19	22

6	Jul/15	10	14.01	13.46	13.23(-0.08)	13.16(-0.23)	13.13(-0.12)	13.12	-1.3	-15	15(0.2)	-50	[-3]	[-12]	[7]	-65	-31	DP	-0.1	OpenShort	(-3)	-5	16	2	20	-1.1,13	22
7	Jul/15	9	14.01	13.46	13.24(-0.1)	13.19(-0.26)	13.15(-0.09)	13.07	-1.3	-15	15(-0.2)	-50	[-4]	[-12]	[-14]	-85	-54	DT	-0.8	HoldShort?	(-3)	-4	-31	-13	-20	-1.7,8	22
8	Jul/14	15	14.07	13.53	13.25(-0.13)	13.22(-0.22)	13.16(0.07)	13.17	-1.3	-15	15(-2.2)	-50	[-5]	[-5]	[10]	-52	85	DP	0.1	OpenShort?	(-3)	3	25	1	20	-0.8,18	32
9	Jul/14	14	14.07	13.53	13.27(-0.14)	13.25(-0.09)	13.15(-0.2)	13.09	-1.5	-15	17(0.6)	-50	[-6]	[-14]	[-19]	-70	-52	DT	-0.5	OpenShort	(-6)	-8	-34	1	-20	-1.6,20	32
10	Jul/14	13	14.07	13.53	13.29(-0.08)	13.26(0.03)	13.18(-0.15)	13.2	-1.3	-15	16(-1.3)	-50	[-3]	[-9]	[-3]	-46	-28	DT	0.2	OpenShort	(-3)	-6	-3	10	-20	-0.8,24	32

11	Jul/14	12	14.07	13.53	13.3(-0.13)	13.26(0.05)	13.2(-0.27)	13.21	-1.3	-15	18(-0.4)	-50	[-5]	[-14]	[5]	-55	-9	DP	0.1	OpenShort	(-6)	-11	19	-8	0	-0.8,15	32
12	Jul/14	11	14.07	13.53	13.32(-0.1)	13.25(-0.15)	13.24(-0.34)	13.15	-1.4	-15	18(0.9)	-50	[-4]	[-20]	[-5]	-73	-115	DT	-0.7	OpenShort	(-6)	-14	13	-26	-20	-1.4,12	32
13	Jul/14	10	14.07	13.53	13.33(-0.09)	13.27(-0.13)	13.29(-0.42)	13.11	-1.4	-15	17(1.3)	-50	[-4]	[-23]	[-21]	-76	-185	DT	-1.6	OpenShort	(-6)	-17	-34	-34	-20	-1.9,22	32
14	Jul/14	9	14.07	13.53	13.34(-0.03)	13.29(-0.04)	13.35(0.03)	13.22	-1.3	-15	16(0.5)	-50	[-1]	[-2]	[-13]	-32	-53	DT	-1.2	OpenShort?	(0)	1	-28	-16	-7	-1.1,46	32
15	Jul/13	15	14.13	13.62	13.34(-0.06)	13.29(0)	13.35(0.28)	13.31	-1.3	-14	15(-1)	-50	[-2]	[7]	[-8]	5	107	RG	-0.4	Wait?	(0)	11	-24	5	-7	-0.3,62	31

16	Jul/13	14	14.13	13.62	13.35(-0.01)	13.3(0.07)	13.31(0.29)	13.39	-1.2	-14	16(-0.6)	-25	[-0]	[10]	[9]	27	111	UR	0.8	SmallShort	(0)	12	-3	33	20	0.4,67	31
17	Jul/13	13	14.13	13.62	13.35(-0.04)	13.29(0.05)	13.27(0.13)	13.4	-1.1	-14	17(-2.6)	-45	[-2]	[3]	[7]	15	111	UR	1.2	SmallShort	(0)	5	-6	34	20	0.5,52	31
18	Jul/13	12	14.13	13.62	13.36(-0.05)	13.28(-0.05)	13.25(0.16)	13.42	-1.1	-14	20(-2.6)	-10	[-2]	[2]	[33]	-9	128	UR	1.4	SmallShort	(0)	6	65	24	20	0.5,29	31
19	Jul/13	11	14.13	13.62	13.37(-0.15)	13.29(-0.2)	13.23(-0.12)	13.21	-1.4	-14	22(0)	-50	[-6]	[-13]	[4]	-72	-2	DP	-0.1	OpenShort	(-9)	-5	19	-5	-20	-1.1,6	31
20	Jul/13	10	14.13	13.62	13.39(-0.16)	13.32(-0.19)	13.25(-0.28)	13.15	-1.5	-14	22(1.5)	-50	[-6]	[-19]	[-6]	-86	-94	DT	-0.7	OpenShort	(-6)	-11	-9	-8	-20	-1.7,7	31

21	Jul/13	9	14.13	13.62	13.41(-0.14)	13.35(-0.23)	13.29(-0.15)	13.18	-1.5	-14	21(1.7)	-50	[-6]	[-15]	[-17]	-81	-70	DT	-0.8	OpenShort?	(-6)	-6	-40	-6	-20	-1.7,12	31
22	Jul/12	15	14.18	13.74	13.43(-0.02)	13.38(-0.13)	13.31(-0.02)	13.31	-1.5	-14	19(-0.9)	-45	[-1]	[-9]	[1]	-58	-75	DP	0	OpenShort?	(-6)	-1	6	-2	-8	-1,17	35
23	Jul/12	14	14.18	13.74	13.43(-0.05)	13.4(0.03)	13.31(-0.27)	13.29	-1.5	-14	20(0.5)	-50	[-2]	[-16]	[-8]	-62	-117	DT	-0.2	OpenShort	(0)	-11	-3	-1	-20	-1.2,18	35
24	Jul/12	13	14.18	13.74	13.43(-0)	13.4(0.06)	13.35(-0.29)	13.3	-1.5	-14	19(0.6)	-50	[0]	[-15]	[-9]	-62	-171	DR	-0.4	OpenShort	(0)	-12	-15	-8	-20	-1.2,18	35
25	Jul/12	12	14.18	13.74	13.44(-0.02)	13.39(-0.05)	13.39(-0.1)	13.35	-1.4	-14	19(0.2)	-50	[-1]	[-10]	[2]	-52	-75	DP	-0.4	OpenShort	(-3)	-4	16	-18	-7	-0.8,18	35

26	Jul/12	11	14.18	13.74	13.44(-0.06)	13.4(-0.08)	13.4(-0.38)	13.3	-1.5	-14	19(0.7)	-50	[-2]	[-22]	[-11]	-58	-134	DT	-0.9	OpenShort	(0)	-15	-6	-26	-20	-1.3,25	35
27	Jul/12	10	14.18	13.74	13.44(-0)	13.41(-0.13)	13.45(-0.24)	13.32	-1.4	-14	18(0.6)	-50	[0]	[-17]	[-17]	-38	-159	DR	-1.2	OpenShort	(0)	-10	-42	-12	-7	-1.2,42	35
28	Jul/12	9	14.18	13.74	13.45(-0.01)	13.43(-0.13)	13.48(0.24)	13.46	-1.2	-14	17(-0.2)	-50	[-0]	[2]	[0]	3	79	RG	-0.2	Wait?	(0)	10	-15	-2	20	0.1,50	35
29	Jul/9	15	14.24	13.95	13.45(-0.01)	13.45(-0.1)	13.45(0.42)	13.51	-1.3	-9	17(-2.1)	-20	[-0]	[11]	[13]	21	153	UR	0.6	SmallShort?	(0)	17	24	16	20	0.6,56	46
30	Jul/9	14	14.24	13.95	13.45(-0.09)	13.46(-0.13)	13.45(-0)	13.43	-1.4	-9	20(-1.6)	-50	[-4]	[-7]	[-4]	-2	78	DT	0.4	OpenShort	(0)	0	-33	25	20	-0.2,53	46

31	Jul/9	13	14.24	13.95	13.46(-0.07)	13.48(0.02)	13.39(0.14)	13.54	-1.2	-9	21(-1.5)	-40	[-3]	[2]	[12]	10	163	UR	1.2	SmallShort	(-3)	6	18	31	8	0.7,42	46
32	Jul/9	12	14.24	13.95	13.47(-0.08)	13.48(0.09)	13.37(-0.02)	13.48	-1.3	-9	23(-1.7)	-25	[-3]	[-3]	[22]	-28	84	DP	0.9	OpenShort	(-3)	-1	62	6	8	0.1,20	46
33	Jul/9	11	14.24	13.95	13.48(-0.16)	13.47(-0.04)	13.37(-0.57)	13.28	-1.7	-9	24(-0.9)	-50	[-6]	[-28]	[-8]	-78	-133	DT	-0.6	HoldShort	(-6)	-23	9	-20	-20	-1.4,7	46
34	Jul/9	10	14.24	13.95	13.5(-0.21)	13.48(-0.07)	13.45(-0.61)	13.25	-1.7	-9	25(-0.6)	-50	[-8]	[-31]	[-29]	-82	-134	DT	-1.4	HoldShort	(-9)	-24	-49	-30	-20	-1.7,11	46
35	Jul/9	9	14.24	13.95	13.53(-0.15)	13.49(0.01)	13.53(-0.26)	13.41	-1.5	-9	26(-0.3)	-50	[-6]	[-15]	[-11]	-47	-9	DT	-0.8	OpenShort?	(-6)	-10	-9	-29	-20	-0.8,23	46

36	Jul/8	15	14.27	14.11	13.55(-0.11)	13.49(0.04)	13.57(-0.09)	13.44	-1.5	-5	26(-2.5)	-50	[-4]	[-7]	[-10]	-19	3	DT	-0.9	OpenShort?	(-6)	-4	-15	-13	-20	-0.7,49	42
37	Jul/8	14	14.27	14.11	13.57(-0.09)	13.48(0.05)	13.58(0.13)	13.49	-1.4	-5	29(-1.9)	-50	[-4]	[2]	[-17]	9	60	RG	-0.6	Wait	(-3)	5	-51	11	-20	-0.5,71	42
38	Jul/8	13	14.27	14.11	13.58(-0.1)	13.47(0.11)	13.56(0.41)	13.66	-1.1	-5	31(-1.8)	-15	[-4]	[15]	[11]	39	258	UR	0.6	SmallShort	(-3)	16	-6	30	20	0.5,76	42
39	Jul/8	12	14.27	14.11	13.59(-0.1)	13.46(0.16)	13.51(0.48)	13.68	-1.1	-5	32(-1.5)	5	[-4]	[18]	[24]	21	286	UR	1	SmallShort	(-3)	19	33	34	20	0.5,58	42
40	Jul/8	11	14.27	14.11	13.6(-0.14)	13.44(-0.05)	13.45(0.28)	13.57	-1.3	-5	34(-1.2)	-25	[-6]	[6]	[15]	-25	183	UR	0.6	SmallShort	(-6)	11	15	20	20	-0.2,30	42

41	Jul/8	10	14.27	14.11	13.62(-0.11)	13.45(-0.09)	13.41(0.18)	13.52	-1.4	-5	35(-1.3)	-5	[-4]	[1]	[19]	-50	79	UR	0.6	SmallShort	(-3)	7	43	11	20	-0.5,13	42
42	Jul/8	9	14.27	14.11	13.64(-0.16)	13.46(-0.25)	13.39(0.03)	13.38	-1.6	-5	36(-2.5)	-50	[-6]	[-8]	[3]	-82	-28	DP	-0.1	OpenShort?	(-9)	1	3	1	20	-1.3,1	42
43	Jul/7	15	14.29	14.24	13.66(-0.28)	13.49(-0.28)	13.39(-0.11)	13.37	-1.7	-4	39(-2.9)	-50	[-11]	[-16]	[1]	-84	35	DP	-0.1	OpenShort?	(-9)	-4	-3	3	15	-1.4,1	43
44	Jul/7	14	14.29	14.24	13.7(-0.28)	13.53(-0.28)	13.41(-0.16)	13.38	-1.7	-4	42(-0.6)	-50	[-11]	[-18]	[-4]	-83	0	DT	-0.1	HoldShort	(-12)	-6	-6	6	-20	-1.4,2	43
45	Jul/7	13	14.29	14.24	13.74(-0.25)	13.57(-0.31)	13.43(-0.37)	13.4	-1.6	-4	42(0.9)	-50	[-10]	[-27]	[-1]	-86	-98	DT	-0.1	HoldShort	(-12)	-15	3	5	-20	-1.5,2	43

46	Jul/7	12	14.29	14.24	13.78(-0.21)	13.61(-0.26)	13.48(-0.43)	13.39	-1.7	-4	41(2.2)	-50	[-8]	[-28]	[-4]	-92	-180	DT	-0.4	OpenShort	(-12)	-17	3	4	-20	-1.7,1	43
47	Jul/7	11	14.29	14.24	13.81(-0.24)	13.65(-0.3)	13.54(-0.45)	13.38	-1.7	-4	39(4.3)	-50	[-9]	[-30]	[-12]	-100	-187	DT	-0.8	HoldShort	(-9)	-18	-27	-2	-20	-2,0	43
48	Jul/7	10	14.29	14.24	13.84(-0.18)	13.69(-0.31)	13.6(-0.38)	13.47	-1.5	-4	35(3.5)	-50	[-7]	[-27]	[-17]	-100	-187	DT	-0.7	HoldShort	(-9)	-15	-15	-33	-20	-2,0	43
49	Jul/7	9	14.29	14.24	13.87(-0.12)	13.73(-0.28)	13.65(-0.39)	13.52	-1.4	-4	31(3.6)	-50	[-5]	[-26]	[-19]	-103	-228	DT	-0.8	HoldShort?	(-6)	-15	-36	-34	-20	-2.1,0	43
50	Jul/6	15	14.31	14.41	13.89(-0.06)	13.77(-0.15)	13.7(-0.33)	13.64	-1.3	-0	28(1.4)	-40	[-2]	[-19]	[-14]	-93	-202	DT	-0.4	OpenShort?	(-6)	-13	-12	-31	-20	-1.7,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI