CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $13.1100 One month high (close): $15.4700

CHRS Daily Change: -1.35% Daily StdDev 2.52% CHRS EMA_5_Trend: -0.45% 10Minute StdDev: $0.1121

Latest Price : $13.11(-1.35%)

Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1) Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	15	14.07	13.53	13.25(-0.13)	13.22(-0.22)	13.16(0.07)	13.17	-1.3	-15	15(-1.5)	-50	[-5]	[-6]	[11]	-52	78	DP	0.1	OpenShort?	(-3)	3	26	1	20	-0.8,18	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.22(hourly_sma_10 0.38%) 13.25(hourly_sma_20 0.61%) 13.53(daily_ema_10 2.73%) 14.07(daily_ema_20 6.83%)

2	Jul/14	14	14.07	13.53	13.27(-0.14)	13.25(-0.09)	13.15(-0.2)	13.09	-1.5	-15	17(0.6)	-50	[-6]	[-14]	[-19]	-70	-56	DT	-0.5	OpenShort	(-6)	-8	-35	1	-20	-1.6,20	32
3	Jul/14	13	14.07	13.53	13.29(-0.08)	13.26(0.03)	13.18(-0.15)	13.2	-1.3	-15	16(-1.3)	-50	[-3]	[-9]	[-3]	-46	-30	DT	0.2	OpenShort	(-3)	-6	-3	10	-20	-0.8,24	32
4	Jul/14	12	14.07	13.53	13.3(-0.13)	13.26(0.05)	13.2(-0.27)	13.21	-1.3	-15	18(-0.4)	-50	[-5]	[-14]	[5]	-55	-11	DP	0.1	OpenShort	(-6)	-11	20	-8	0	-0.8,15	32
5	Jul/14	11	14.07	13.53	13.32(-0.1)	13.25(-0.15)	13.24(-0.34)	13.15	-1.4	-15	18(0.9)	-50	[-4]	[-20]	[-4]	-73	-116	DT	-0.7	OpenShort	(-6)	-14	13	-26	-20	-1.4,12	32

6	Jul/14	10	14.07	13.53	13.33(-0.09)	13.27(-0.13)	13.29(-0.42)	13.11	-1.4	-15	17(1.3)	-50	[-4]	[-23]	[-22]	-76	-184	DT	-1.6	OpenShort	(-6)	-17	-35	-34	-20	-1.9,22	32
7	Jul/14	9	14.07	13.53	13.34(-0.03)	13.29(-0.04)	13.35(0.03)	13.22	-1.3	-15	16(0.5)	-50	[-1]	[-3]	[-13]	-32	-55	DT	-1.2	OpenShort?	(0)	1	-29	-16	-7	-1.1,46	32
8	Jul/13	15	14.13	13.62	13.34(-0.06)	13.29(0)	13.35(0.28)	13.31	-1.3	-14	15(-1)	-50	[-2]	[7]	[-8]	5	102	RG	-0.4	Wait?	(0)	11	-26	5	-7	-0.3,62	31
9	Jul/13	14	14.13	13.62	13.35(-0.01)	13.3(0.07)	13.31(0.29)	13.39	-1.2	-14	16(-0.6)	-25	[-0]	[10]	[9]	27	107	UR	0.8	SmallShort	(0)	12	-3	33	20	0.4,67	31
10	Jul/13	13	14.13	13.62	13.35(-0.04)	13.29(0.05)	13.27(0.13)	13.4	-1.1	-14	17(-2.6)	-45	[-2]	[3]	[7]	15	108	UR	1.2	SmallShort	(0)	5	-6	34	20	0.5,52	31

11	Jul/13	12	14.13	13.62	13.36(-0.05)	13.28(-0.05)	13.25(0.16)	13.42	-1.1	-14	20(-2.6)	-10	[-2]	[2]	[34]	-9	124	UR	1.4	SmallShort	(0)	6	68	24	20	0.5,29	31
12	Jul/13	11	14.13	13.62	13.37(-0.15)	13.29(-0.2)	13.23(-0.12)	13.21	-1.4	-14	22(0)	-50	[-6]	[-13]	[4]	-72	-8	DP	-0.1	OpenShort	(-9)	-5	20	-5	-20	-1.1,6	31
13	Jul/13	10	14.13	13.62	13.39(-0.16)	13.32(-0.19)	13.25(-0.28)	13.15	-1.5	-14	22(1.5)	-50	[-6]	[-20]	[-7]	-86	-98	DT	-0.7	OpenShort	(-6)	-11	-10	-8	-20	-1.7,7	31
14	Jul/13	9	14.13	13.62	13.41(-0.14)	13.35(-0.23)	13.29(-0.15)	13.18	-1.5	-14	21(1.7)	-50	[-6]	[-15]	[-17]	-81	-74	DT	-0.8	OpenShort?	(-6)	-6	-42	-6	-20	-1.7,12	31
15	Jul/12	15	14.18	13.74	13.43(-0.02)	13.38(-0.13)	13.31(-0.02)	13.31	-1.5	-14	19(-0.9)	-45	[-1]	[-9]	[1]	-58	-76	DP	0	OpenShort?	(-6)	-1	6	-2	-8	-1,17	35

16	Jul/12	14	14.18	13.74	13.43(-0.05)	13.4(0.03)	13.31(-0.27)	13.29	-1.5	-14	20(0.5)	-50	[-2]	[-16]	[-8]	-62	-116	DT	-0.2	OpenShort	(0)	-11	-3	-1	-20	-1.2,18	35
17	Jul/12	13	14.18	13.74	13.43(-0)	13.4(0.06)	13.35(-0.29)	13.3	-1.5	-14	19(0.6)	-50	[-0]	[-16]	[-10]	-62	-168	DR	-0.4	OpenShort	(0)	-12	-16	-8	-20	-1.2,18	35
18	Jul/12	12	14.18	13.74	13.44(-0.02)	13.39(-0.05)	13.39(-0.1)	13.35	-1.4	-14	19(0.2)	-50	[-1]	[-10]	[2]	-52	-75	DP	-0.4	OpenShort	(-3)	-4	16	-18	-7	-0.8,18	35
19	Jul/12	11	14.18	13.74	13.44(-0.06)	13.4(-0.08)	13.4(-0.38)	13.3	-1.5	-14	19(0.7)	-50	[-2]	[-22]	[-11]	-58	-133	DT	-0.9	OpenShort	(0)	-15	-6	-26	-20	-1.3,25	35
20	Jul/12	10	14.18	13.74	13.44(-0)	13.41(-0.13)	13.45(-0.24)	13.32	-1.4	-14	18(0.6)	-50	[-0]	[-17]	[-17]	-38	-156	DR	-1.2	OpenShort	(0)	-10	-44	-12	-7	-1.2,42	35

21	Jul/12	9	14.18	13.74	13.45(-0.01)	13.43(-0.13)	13.48(0.24)	13.46	-1.2	-14	17(-0.2)	-50	[-0]	[2]	[-0]	3	76	RG	-0.2	Wait?	(0)	10	-16	-2	20	0.1,50	35
22	Jul/9	15	14.24	13.95	13.45(-0.01)	13.45(-0.1)	13.45(0.42)	13.51	-1.3	-9	17(-2.1)	-20	[-0]	[11]	[13]	21	148	UR	0.6	SmallShort?	(0)	17	26	16	20	0.6,56	46
23	Jul/9	14	14.24	13.95	13.45(-0.09)	13.46(-0.13)	13.45(-0)	13.43	-1.4	-9	20(-1.6)	-50	[-4]	[-7]	[-5]	-2	74	DT	0.4	OpenShort	(0)	-0	-35	25	20	-0.2,53	46
24	Jul/9	13	14.24	13.95	13.46(-0.07)	13.48(0.02)	13.39(0.14)	13.54	-1.2	-9	21(-1.5)	-40	[-3]	[1]	[12]	10	158	UR	1.2	SmallShort	(-3)	6	19	31	8	0.7,42	46
25	Jul/9	12	14.24	13.95	13.47(-0.08)	13.48(0.09)	13.37(-0.02)	13.48	-1.3	-9	23(-1.7)	-25	[-3]	[-4]	[23]	-28	80	DP	0.9	OpenShort	(-3)	-1	65	6	8	0.1,20	46

26	Jul/9	11	14.24	13.95	13.48(-0.16)	13.47(-0.04)	13.37(-0.57)	13.28	-1.7	-9	24(-0.9)	-50	[-6]	[-29]	[-7]	-78	-134	DT	-0.6	HoldShort	(-6)	-23	10	-20	-20	-1.4,7	46
27	Jul/9	10	14.24	13.95	13.5(-0.21)	13.48(-0.07)	13.45(-0.61)	13.25	-1.7	-9	25(-0.6)	-50	[-8]	[-31]	[-30]	-82	-136	DT	-1.4	HoldShort	(-9)	-24	-51	-30	-20	-1.7,11	46
28	Jul/9	9	14.24	13.95	13.53(-0.15)	13.49(0.01)	13.53(-0.26)	13.41	-1.5	-9	26(-0.3)	-50	[-6]	[-15]	[-11]	-47	-13	DT	-0.8	OpenShort?	(-6)	-10	-9	-29	-20	-0.8,23	46
29	Jul/8	15	14.27	14.11	13.55(-0.11)	13.49(0.04)	13.57(-0.09)	13.44	-1.5	-5	26(-2.5)	-50	[-4]	[-7]	[-11]	-19	-0	DT	-0.9	OpenShort?	(-6)	-4	-16	-13	-20	-0.7,49	42
30	Jul/8	14	14.27	14.11	13.57(-0.09)	13.48(0.05)	13.58(0.13)	13.49	-1.4	-5	29(-1.9)	-50	[-4]	[2]	[-18]	9	55	RG	-0.6	Wait	(-3)	5	-53	11	-20	-0.5,71	42

31	Jul/8	13	14.27	14.11	13.58(-0.1)	13.47(0.11)	13.56(0.41)	13.66	-1.1	-5	31(-1.8)	-15	[-4]	[14]	[11]	39	249	UR	0.6	SmallShort	(-3)	16	-6	30	20	0.5,76	42
32	Jul/8	12	14.27	14.11	13.59(-0.1)	13.46(0.16)	13.51(0.48)	13.68	-1.1	-5	32(-1.5)	5	[-4]	[18]	[25]	21	276	UR	1	SmallShort	(-3)	19	35	34	20	0.5,58	42
33	Jul/8	11	14.27	14.11	13.6(-0.14)	13.44(-0.05)	13.45(0.28)	13.57	-1.3	-5	34(-1.2)	-25	[-6]	[6]	[15]	-25	174	UR	0.6	SmallShort	(-6)	11	16	20	20	-0.2,30	42
34	Jul/8	10	14.27	14.11	13.62(-0.11)	13.45(-0.09)	13.41(0.18)	13.52	-1.4	-5	35(-1.3)	-5	[-4]	[1]	[19]	-50	73	UR	0.6	SmallShort	(-3)	7	45	11	20	-0.5,13	42
35	Jul/8	9	14.27	14.11	13.64(-0.16)	13.46(-0.25)	13.39(0.03)	13.38	-1.6	-5	36(-2.5)	-50	[-6]	[-8]	[3]	-82	-36	DP	-0.1	OpenShort?	(-9)	1	3	1	20	-1.3,1	42

36	Jul/7	15	14.29	14.24	13.66(-0.28)	13.49(-0.28)	13.39(-0.11)	13.37	-1.7	-4	39(-2.9)	-50	[-11]	[-16]	[1]	-84	24	DP	-0.1	OpenShort?	(-9)	-4	-3	3	15	-1.4,1	43
37	Jul/7	14	14.29	14.24	13.7(-0.28)	13.53(-0.28)	13.41(-0.16)	13.38	-1.7	-4	42(-0.6)	-50	[-11]	[-18]	[-4]	-83	-10	DT	-0.1	HoldShort	(-12)	-6	-6	6	-20	-1.4,2	43
38	Jul/7	13	14.29	14.24	13.74(-0.25)	13.57(-0.31)	13.43(-0.37)	13.4	-1.6	-4	42(0.9)	-50	[-10]	[-27]	[-1]	-86	-105	DT	-0.1	HoldShort	(-12)	-15	3	5	-20	-1.5,2	43
39	Jul/7	12	14.29	14.24	13.78(-0.21)	13.61(-0.26)	13.48(-0.43)	13.39	-1.7	-4	41(2.2)	-50	[-8]	[-28]	[-4]	-92	-184	DT	-0.4	OpenShort	(-12)	-17	3	4	-20	-1.7,1	43
40	Jul/7	11	14.29	14.24	13.81(-0.24)	13.65(-0.3)	13.54(-0.45)	13.38	-1.7	-4	39(4.3)	-50	[-9]	[-30]	[-12]	-100	-193	DT	-0.8	HoldShort	(-9)	-18	-29	-2	-20	-2,0	43

41	Jul/7	10	14.29	14.24	13.84(-0.18)	13.69(-0.31)	13.6(-0.38)	13.47	-1.5	-4	35(3.5)	-50	[-7]	[-27]	[-12]	-100	-190	DT	-0.7	HoldShort	(-9)	-15	-16	-3	-20	-2,0	43
42	Jul/7	9	14.29	14.24	13.87(-0.12)	13.73(-0.28)	13.65(-0.39)	13.52	-1.4	-4	31(3.6)	-50	[-5]	[-26]	[-15]	-103	-229	DT	-0.8	HoldShort?	(-6)	-15	-38	-6	-20	-2.1,0	43
43	Jul/6	15	14.31	14.41	13.89(-0.06)	13.77(-0.15)	13.7(-0.33)	13.64	-1.3	-0	28(1.4)	-35	[-2]	[-19]	[-10]	-93	-201	DT	-0.4	OpenShort?	(-6)	-13	-12	-5	-20	-1.7,0	48
44	Jul/6	14	14.31	14.41	13.9(-0.06)	13.79(-0.14)	13.74(-0.1)	13.68	-1.2	-0	26(1.6)	-20	[-2]	[-10]	[-5]	-90	-127	DT	-0.4	OpenShort	(-3)	-4	-6	-7	-15	-1.6,0	48
45	Jul/6	13	14.31	14.41	13.91(-0.05)	13.81(-0.15)	13.75(-0.24)	13.7	-1.2	-0	25(1.4)	-25	[-2]	[-16]	[-5]	-86	-159	DT	-0.4	OpenShort	(-3)	-10	-6	-8	-15	-1.6,4	48

46	Jul/6	12	14.31	14.41	13.92(-0.08)	13.83(-0.28)	13.78(-0.24)	13.72	-1.1	-0	23(1.4)	-30	[-3]	[-18]	[-5]	-77	-121	DT	-0.5	OpenShort	(-3)	-10	-19	7	7	-1.6,13	48
47	Jul/6	11	14.31	14.41	13.93(-0.09)	13.87(-0.28)	13.81(-0.16)	13.78	-1	-0	22(0.8)	-35	[-4]	[-15]	[-6]	-70	-63	DT	-0.3	OpenShort	(-3)	-6	-22	3	15	-1.3,13	48
48	Jul/6	10	14.31	14.41	13.94(-0.08)	13.91(-0.2)	13.83(-0.05)	13.85	-0.9	-0	21(0.4)	-15	[-3]	[-9]	[7]	-61	3	DP	0.2	OpenShort	(-3)	-2	37	-20	-20	-0.8,9	48
49	Jul/6	9	14.31	14.41	13.95(-0.08)	13.94(-0.24)	13.84(-0.18)	13.73	-1.1	-0	21(2.2)	-50	[-3]	[-15]	[-19]	-99	-127	DT	-1	OpenShort?	(-3)	-7	-34	-33	-20	-2,1	48
50	Jul/2	15	14.31	14.53	13.96(-0.06)	13.97(-0.17)	13.86(-0.13)	13.84	-0.8	4	19(0.9)	-10	[-2]	[-10]	[-12]	-78	-64	DT	-0.2	HoldShort?	(-3)	-5	-9	-26	-20	-1.2,2	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI