CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 12, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $13.3000 One month high (close): $15.4700

CHRS Daily Change: -1.66% Daily StdDev 2.53% CHRS EMA_5_Trend: -0.66% 10Minute StdDev: $0.1371

Latest Price : $13.3(-1.66%)

Wed. Jul 14, 2021($0.1) Tue. Jul 13, 2021($0.1) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.5

Sample size 14 Avg positive next hour return: 0.46%(43%) Avg negative next hour return: -0.48%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 12, 2021
1	Jul/12	15	14.18	13.74	13.43(-0.02)	13.38(-0.13)	13.31(-0.02)	13.31	-1.5	-14	20(0.4)	-45	[-1]	[-9]	[1]	-58	-76	DP	0	OpenShort?	(-7)	-1	6	-2	-8	-1,17	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.38(hourly_sma_10 0.53%) 13.43(hourly_sma_20 0.9%) 13.74(daily_ema_10 3.23%) 14.18(daily_ema_20 6.54%)

2	Jul/12	14	14.18	13.74	13.43(-0.05)	13.4(0.03)	13.31(-0.27)	13.29	-1.5	-14	20(0.5)	-50	[-2]	[-16]	[-8]	-62	-116	DT	-0.2	OpenShort	(0)	-11	-3	-1	-20	-1.2,18	35
3	Jul/12	13	14.18	13.74	13.43(-0)	13.4(0.06)	13.35(-0.29)	13.3	-1.5	-14	19(0.6)	-50	[-0]	[-16]	[-10]	-62	-167	DR	-0.4	OpenShort	(0)	-12	-16	-8	-20	-1.2,18	35
4	Jul/12	12	14.18	13.74	13.44(-0.02)	13.39(-0.05)	13.39(-0.1)	13.35	-1.4	-14	19(0.2)	-50	[-1]	[-10]	[2]	-52	-75	DP	-0.4	OpenShort	(-3)	-4	16	-18	-7	-0.8,18	35
5	Jul/12	11	14.18	13.74	13.44(-0.06)	13.4(-0.08)	13.4(-0.38)	13.3	-1.5	-14	19(0.7)	-50	[-2]	[-22]	[-11]	-58	-132	DT	-0.9	OpenShort	(0)	-15	-6	-26	-20	-1.3,25	35

6	Jul/12	10	14.18	13.74	13.44(-0)	13.41(-0.13)	13.45(-0.24)	13.32	-1.4	-14	18(0.6)	-50	[-0]	[-17]	[-18]	-38	-156	DR	-1.2	OpenShort	(0)	-10	-45	-12	-7	-1.2,42	35
7	Jul/12	9	14.18	13.74	13.45(-0.01)	13.43(-0.13)	13.48(0.24)	13.46	-1.2	-14	17(-0.2)	-50	[-0]	[2]	[-0]	3	75	RG	-0.2	Wait?	(0)	10	-16	-2	20	0.1,50	35
8	Jul/9	15	14.24	13.95	13.45(-0.01)	13.45(-0.1)	13.45(0.42)	13.51	-1.3	-9	17(-2.1)	-20	[-0]	[11]	[13]	21	147	UR	0.6	SmallShort?	(0)	17	26	16	20	0.6,56	46
9	Jul/9	14	14.24	13.95	13.45(-0.09)	13.46(-0.13)	13.45(-0)	13.43	-1.4	-9	20(-1.6)	-50	[-4]	[-7]	[-5]	-2	74	DT	0.4	OpenShort	(0)	-0	-35	25	20	-0.2,53	46
10	Jul/9	13	14.24	13.95	13.46(-0.07)	13.48(0.02)	13.39(0.14)	13.54	-1.2	-9	21(-1.5)	-40	[-3]	[1]	[12]	10	158	UR	1.2	SmallShort	(-3)	6	19	31	8	0.7,42	46

11	Jul/9	12	14.24	13.95	13.47(-0.08)	13.48(0.09)	13.37(-0.02)	13.48	-1.3	-9	23(-1.7)	-25	[-3]	[-4]	[23]	-28	80	DP	0.9	OpenShort	(-3)	-1	65	6	8	0.1,20	46
12	Jul/9	11	14.24	13.95	13.48(-0.16)	13.47(-0.04)	13.37(-0.57)	13.28	-1.7	-9	24(-0.9)	-50	[-6]	[-29]	[-7]	-78	-134	DT	-0.6	HoldShort	(-7)	-23	10	-20	-20	-1.4,7	46
13	Jul/9	10	14.24	13.95	13.5(-0.21)	13.48(-0.07)	13.45(-0.61)	13.25	-1.7	-9	25(-0.6)	-50	[-8]	[-31]	[-30]	-82	-137	DT	-1.4	HoldShort	(-10)	-24	-51	-30	-20	-1.7,11	46
14	Jul/9	9	14.24	13.95	13.53(-0.15)	13.49(0.01)	13.53(-0.26)	13.41	-1.5	-9	26(-0.3)	-50	[-6]	[-15]	[-11]	-47	-13	DT	-0.8	OpenShort?	(-7)	-10	-9	-29	-20	-0.8,23	46
15	Jul/8	15	14.27	14.11	13.55(-0.11)	13.49(0.04)	13.57(-0.09)	13.44	-1.5	-5	26(-2.5)	-50	[-4]	[-7]	[-11]	-19	-1	DT	-0.9	OpenShort?	(-7)	-4	-16	-13	-20	-0.7,49	42

16	Jul/8	14	14.27	14.11	13.57(-0.09)	13.48(0.05)	13.58(0.13)	13.49	-1.4	-5	29(-1.9)	-50	[-4]	[2]	[-18]	9	54	RG	-0.6	Wait	(-3)	5	-53	11	-20	-0.5,71	42
17	Jul/8	13	14.27	14.11	13.58(-0.1)	13.47(0.11)	13.56(0.41)	13.66	-1.1	-5	31(-1.8)	-15	[-4]	[14]	[11]	39	248	UR	0.6	SmallShort	(-3)	16	-6	30	20	0.5,76	42
18	Jul/8	12	14.27	14.11	13.59(-0.1)	13.46(0.16)	13.51(0.48)	13.68	-1.1	-5	32(-1.5)	5	[-4]	[18]	[25]	21	274	UR	1	SmallShort	(-3)	19	35	34	20	0.5,58	42
19	Jul/8	11	14.27	14.11	13.6(-0.14)	13.44(-0.05)	13.45(0.28)	13.57	-1.3	-5	34(-1.2)	-25	[-6]	[6]	[15]	-25	173	UR	0.6	SmallShort	(-7)	11	16	20	20	-0.2,30	42
20	Jul/8	10	14.27	14.11	13.62(-0.11)	13.45(-0.09)	13.41(0.18)	13.52	-1.4	-5	35(-1.3)	-5	[-4]	[1]	[19]	-50	71	UR	0.6	SmallShort	(-3)	7	45	11	20	-0.5,13	42

21	Jul/8	9	14.27	14.11	13.64(-0.16)	13.46(-0.25)	13.39(0.03)	13.38	-1.6	-5	36(-2.5)	-50	[-6]	[-8]	[3]	-82	-37	DP	-0.1	OpenShort?	(-10)	1	3	1	20	-1.3,1	42
22	Jul/7	15	14.29	14.24	13.66(-0.28)	13.49(-0.28)	13.39(-0.11)	13.37	-1.7	-4	39(-2.9)	-50	[-11]	[-16]	[1]	-84	22	DP	-0.1	OpenShort?	(-10)	-4	-3	3	15	-1.4,1	43
23	Jul/7	14	14.29	14.24	13.7(-0.28)	13.53(-0.28)	13.41(-0.16)	13.38	-1.7	-4	42(-0.6)	-50	[-11]	[-18]	[-4]	-83	-12	DT	-0.1	HoldShort	(-13)	-6	-6	6	-20	-1.4,2	43
24	Jul/7	13	14.29	14.24	13.74(-0.25)	13.57(-0.31)	13.43(-0.37)	13.4	-1.6	-4	42(0.9)	-50	[-10]	[-27]	[-1]	-86	-106	DT	-0.1	HoldShort	(-13)	-15	3	5	-20	-1.5,2	43
25	Jul/7	12	14.29	14.24	13.78(-0.21)	13.61(-0.26)	13.48(-0.43)	13.39	-1.7	-4	41(2.2)	-50	[-8]	[-28]	[-4]	-92	-185	DT	-0.4	OpenShort	(-13)	-17	3	4	-20	-1.7,1	43

26	Jul/7	11	14.29	14.24	13.81(-0.24)	13.65(-0.3)	13.54(-0.45)	13.38	-1.7	-4	39(4.3)	-50	[-9]	[-30]	[-12]	-100	-194	DT	-0.8	HoldShort	(-10)	-18	-29	-2	-20	-2,0	43
27	Jul/7	10	14.29	14.24	13.84(-0.18)	13.69(-0.31)	13.6(-0.38)	13.47	-1.5	-4	35(3.5)	-50	[-7]	[-27]	[-12]	-100	-191	DT	-0.7	HoldShort	(-10)	-15	-16	-3	-20	-2,0	43
28	Jul/7	9	14.29	14.24	13.87(-0.12)	13.73(-0.28)	13.65(-0.39)	13.52	-1.4	-4	31(3.6)	-50	[-5]	[-26]	[-15]	-103	-229	DT	-0.8	HoldShort?	(-6)	-15	-38	-6	-20	-2.1,0	43
29	Jul/6	15	14.31	14.41	13.89(-0.06)	13.77(-0.15)	13.7(-0.33)	13.64	-1.3	-0	28(1.4)	-35	[-2]	[-19]	[-10]	-93	-201	DT	-0.4	OpenShort?	(-6)	-13	-13	-5	-20	-1.7,0	48
30	Jul/6	14	14.31	14.41	13.9(-0.06)	13.79(-0.14)	13.74(-0.1)	13.68	-1.2	-0	26(1.6)	-20	[-2]	[-10]	[-5]	-90	-128	DT	-0.4	OpenShort	(-3)	-4	-6	-7	-15	-1.6,0	48

31	Jul/6	13	14.31	14.41	13.91(-0.05)	13.81(-0.15)	13.75(-0.24)	13.7	-1.2	-0	25(1.4)	-25	[-2]	[-16]	[-5]	-86	-159	DT	-0.4	OpenShort	(-3)	-10	-6	-8	-15	-1.6,4	48
32	Jul/6	12	14.31	14.41	13.92(-0.08)	13.83(-0.28)	13.78(-0.24)	13.72	-1.1	-0	23(1.4)	-30	[-3]	[-19]	[-5]	-77	-121	DT	-0.5	OpenShort	(-3)	-10	-19	7	7	-1.6,13	48
33	Jul/6	11	14.31	14.41	13.93(-0.09)	13.87(-0.28)	13.81(-0.16)	13.78	-1	-0	22(0.8)	-35	[-4]	[-15]	[-6]	-70	-64	DT	-0.3	OpenShort	(-3)	-6	-22	3	15	-1.3,13	48
34	Jul/6	10	14.31	14.41	13.94(-0.08)	13.91(-0.2)	13.83(-0.05)	13.85	-0.9	-0	21(0.4)	-10	[-3]	[-9]	[11]	-61	3	DP	0.2	OpenShort	(-3)	-2	38	4	-20	-0.8,9	48
35	Jul/6	9	14.31	14.41	13.95(-0.08)	13.94(-0.24)	13.84(-0.18)	13.73	-1.1	-0	21(2.2)	-45	[-3]	[-15]	[-15]	-99	-128	DT	-1	OpenShort?	(-3)	-7	-34	-9	-20	-2,1	48

36	Jul/2	15	14.31	14.53	13.96(-0.06)	13.97(-0.17)	13.86(-0.13)	13.84	-0.8	4	19(0.9)	-5	[-2]	[-10]	[-8]	-78	-64	RG	-0.2	Wait?	(-3)	-5	-9	-1	-20	-1.2,2	47
37	Jul/2	14	14.31	14.53	13.97(-0.07)	13.99(-0.06)	13.88(-0.33)	13.87	-0.8	4	18(-0.1)	-5	[-3]	[-16]	[-6]	-73	-82	RG	-0.1	Wait	(0)	-13	-3	-7	-20	-1,2	47
38	Jul/2	13	14.31	14.53	13.98(-0.08)	14(-0.05)	13.93(-0.39)	13.88	-0.8	4	18(-0.6)	-10	[-3]	[-18]	[-6]	-73	-89	DT	-0.5	OpenShort	(-6)	-15	3	-20	-20	-1,2	47
39	Jul/2	12	14.31	14.53	13.99(-0.11)	14.01(0.03)	13.98(-0.42)	13.87	-0.8	4	18(0.2)	-30	[-4]	[-18]	[-14]	-75	-85	DT	-1.1	HoldShort	(-3)	-17	0	-45	-20	-1.2,5	47
40	Jul/2	11	14.31	14.53	14.01(-0.06)	14.01(0.02)	14.04(-0.29)	13.87	-0.8	4	18(0.1)	-15	[-2]	[-13]	[-14]	-53	-112	DT	-1.7	OpenShort	(-3)	-11	-13	-39	-20	-1.4,32	47

41	Jul/2	10	14.31	14.53	14.02(-0.08)	14.01(0.04)	14.08(-0.21)	13.91	-0.7	4	18(-2.4)	-35	[-3]	[-9]	[-30]	-13	-57	DT	-1.7	OpenShort	(-3)	-8	-61	-17	-20	-1.1,65	47
42	Jul/2	9	14.31	14.53	14.03(-0.08)	14(0.04)	14.11(0.28)	14.11	-0.4	4	21(-5.1)	15	[-3]	[10]	[1]	61	197	UR	0	SmallShort?	(-3)	11	-18	18	20	0.7,93	47
43	Jul/1	15	14.3	14.58	14.04(-0.11)	13.99(0.09)	14.07(0.3)	14.17	-0.2	7	26(-5.3)	30	[-4]	[13]	[12]	64	259	UR	0.7	SmallShort?	(-3)	12	9	28	20	0.9,91	48
44	Jul/1	14	14.3	14.58	14.06(-0.14)	13.98(0.1)	14.03(0.4)	14.14	-0.3	7	31(-6.4)	50	[-6]	[17]	[19]	39	283	UR	0.6	SmallShort	(-3)	16	19	31	20	0.4,79	48
45	Jul/1	13	14.3	14.58	14.08(-0.21)	13.97(0.15)	13.97(0.28)	14.08	-0.4	7	37(-6.4)	15	[-8]	[12]	[8]	6	258	UR	0.5	SmallShort	(-9)	11	9	21	14	0,56	48

46	Jul/1	12	14.3	14.58	14.11(-0.24)	13.95(0.05)	13.93(0.22)	14.05	-0.4	7	44(-8)	25	[-10]	[7]	[21]	-21	232	UR	0.5	SmallShort	(-9)	9	44	18	20	-0.2,34	48
47	Jul/1	11	14.3	14.58	14.14(-0.39)	13.94(-0.16)	13.9(-0.13)	13.91	-0.7	7	52(-6.9)	-20	[-16]	[-12]	[-2]	-55	169	DT	0	OpenShort	(-15)	-5	-16	6	20	-0.7,13	48
48	Jul/1	10	14.3	14.58	14.2(-0.34)	13.96(-0.11)	13.92(-0.05)	13.96	-0.6	7	59(-4.2)	-5	[-14]	[-7]	[5]	-57	132	RG	0.1	Wait	(-15)	-2	28	-19	-14	-0.7,11	48
49	Jul/1	9	14.3	14.58	14.25(-0.37)	13.98(-0.18)	13.93(-0.2)	13.87	-0.7	7	63(-6.6)	-10	[-15]	[-15]	[-2]	-75	25	DT	-0.2	HoldShort?	(-18)	-8	0	-25	20	-1,0	48
50	Jun/30	15	14.25	14.61	14.3(-0.49)	14.01(-0.15)	13.96(-0.05)	13.87	-0.6	7	69(-1.9)	-25	[-19]	[-11]	[-11]	-72	139	DT	-0.2	OpenShort?	(-18)	-2	-6	-24	-20	-1,3	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI