CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 7, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $13.4000 One month high (close): $15.4700

CHRS Daily Change: -1.8% Daily StdDev 2.54% CHRS EMA_5_Trend: -0.94% 10Minute StdDev: $0.212

Latest Price : $13.4(-1.8%)

Fri. Jul 9, 2021($0.1) Thu. Jul 8, 2021($0.1) Wed. Jul 7, 2021($0.2) Tue. Jul 6, 2021($0.1) Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.3)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.95%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 7, 2021
1	Jul/7	15	14.29	14.24	13.66(-0.28)	13.49(-0.28)	13.39(-0.11)	13.37	-1.7	-4	40(-2.2)	-50	[-11]	[-16]	[1]	-84	21	DP	-0.1	OpenShort?	(-9)	-4	-3	3	15	-1.4,1	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.49(hourly_sma_10 0.9%) 13.66(hourly_sma_20 2.17%) 14.24(daily_ema_10 6.51%) 14.29(daily_ema_20 6.88%)

2	Jul/7	14	14.29	14.24	13.7(-0.28)	13.53(-0.28)	13.41(-0.16)	13.38	-1.7	-4	42(-0.6)	-50	[-11]	[-18]	[-4]	-83	-11	DT	-0.1	HoldShort	(-12)	-6	-6	6	-20	-1.4,2	43
3	Jul/7	13	14.29	14.24	13.74(-0.25)	13.57(-0.31)	13.43(-0.37)	13.4	-1.6	-4	42(0.9)	-50	[-10]	[-27]	[-1]	-86	-106	DT	-0.1	HoldShort	(-12)	-15	3	5	-20	-1.5,2	43
4	Jul/7	12	14.29	14.24	13.78(-0.21)	13.61(-0.26)	13.48(-0.43)	13.39	-1.7	-4	41(2.2)	-50	[-8]	[-28]	[-4]	-92	-185	DT	-0.4	OpenShort	(-12)	-17	3	4	-20	-1.7,1	43
5	Jul/7	11	14.29	14.24	13.81(-0.24)	13.65(-0.3)	13.54(-0.45)	13.38	-1.7	-4	39(4.3)	-50	[-9]	[-30]	[-12]	-100	-193	DT	-0.8	HoldShort	(-9)	-18	-29	-2	-20	-2,0	43

6	Jul/7	10	14.29	14.24	13.84(-0.18)	13.69(-0.31)	13.6(-0.38)	13.47	-1.5	-4	35(3.5)	-50	[-7]	[-27]	[-12]	-100	-191	DT	-0.7	HoldShort	(-9)	-15	-16	-3	-20	-2,0	43
7	Jul/7	9	14.29	14.24	13.87(-0.12)	13.73(-0.28)	13.65(-0.39)	13.52	-1.4	-4	31(3.6)	-50	[-5]	[-26]	[-15]	-103	-229	DT	-0.8	HoldShort?	(-6)	-15	-38	-6	-20	-2.1,0	43
8	Jul/6	15	14.31	14.41	13.89(-0.06)	13.77(-0.15)	13.7(-0.33)	13.64	-1.3	-0	28(1.4)	-35	[-2]	[-19]	[-10]	-93	-201	DT	-0.4	OpenShort?	(-6)	-13	-12	-5	-20	-1.7,0	48
9	Jul/6	14	14.31	14.41	13.9(-0.06)	13.79(-0.14)	13.74(-0.1)	13.68	-1.2	-0	26(1.6)	-20	[-2]	[-10]	[-5]	-90	-127	DT	-0.4	OpenShort	(-3)	-4	-6	-7	-15	-1.6,0	48
10	Jul/6	13	14.31	14.41	13.91(-0.05)	13.81(-0.15)	13.75(-0.24)	13.7	-1.2	-0	25(1.4)	-25	[-2]	[-16]	[-5]	-86	-159	DT	-0.4	OpenShort	(-3)	-10	-6	-8	-15	-1.6,4	48

11	Jul/6	12	14.31	14.41	13.92(-0.08)	13.83(-0.28)	13.78(-0.24)	13.72	-1.1	-0	23(1.4)	-30	[-3]	[-19]	[-5]	-77	-121	DT	-0.5	OpenShort	(-3)	-10	-19	7	7	-1.6,13	48
12	Jul/6	11	14.31	14.41	13.93(-0.09)	13.87(-0.28)	13.81(-0.16)	13.78	-1	-0	22(0.8)	-35	[-4]	[-15]	[-6]	-70	-63	DT	-0.3	OpenShort	(-3)	-6	-22	3	15	-1.3,13	48
13	Jul/6	10	14.31	14.41	13.94(-0.08)	13.91(-0.2)	13.83(-0.05)	13.85	-0.9	-0	21(0.4)	-10	[-3]	[-9]	[11]	-61	3	DP	0.2	OpenShort	(-3)	-2	37	4	-20	-0.8,9	48
14	Jul/6	9	14.31	14.41	13.95(-0.08)	13.94(-0.24)	13.84(-0.18)	13.73	-1.1	-0	21(2.2)	-45	[-3]	[-15]	[-15]	-99	-127	DT	-1	OpenShort?	(-3)	-7	-34	-9	-20	-2,1	48
15	Jul/2	15	14.31	14.53	13.96(-0.06)	13.97(-0.17)	13.86(-0.13)	13.84	-0.8	4	19(0.9)	-5	[-2]	[-10]	[-8]	-78	-64	RG	-0.2	Wait?	(-3)	-5	-9	-1	-20	-1.2,2	47

16	Jul/2	14	14.31	14.53	13.97(-0.07)	13.99(-0.06)	13.88(-0.33)	13.87	-0.8	4	18(-0.1)	-5	[-3]	[-16]	[-6]	-73	-82	RG	-0.1	Wait	(0)	-13	-3	-7	-20	-1,2	47
17	Jul/2	13	14.31	14.53	13.98(-0.08)	14(-0.05)	13.93(-0.39)	13.88	-0.8	4	18(-0.6)	-10	[-3]	[-18]	[-6]	-73	-89	DT	-0.5	OpenShort	(-6)	-15	3	-20	-20	-1,2	47
18	Jul/2	12	14.31	14.53	13.99(-0.11)	14.01(0.03)	13.98(-0.42)	13.87	-0.8	4	18(0.2)	-30	[-4]	[-18]	[-14]	-75	-85	DT	-1.1	HoldShort	(-3)	-17	0	-45	-20	-1.2,5	47
19	Jul/2	11	14.31	14.53	14.01(-0.06)	14.01(0.02)	14.04(-0.29)	13.87	-0.8	4	18(0.1)	-15	[-2]	[-13]	[-14]	-53	-112	DT	-1.7	OpenShort	(-3)	-11	-12	-39	-20	-1.4,32	47
20	Jul/2	10	14.31	14.53	14.02(-0.08)	14.01(0.04)	14.08(-0.21)	13.91	-0.7	4	18(-2.4)	-35	[-3]	[-9]	[-30]	-13	-57	DT	-1.7	OpenShort	(-3)	-8	-61	-17	-20	-1.1,65	47

21	Jul/2	9	14.31	14.53	14.03(-0.08)	14(0.04)	14.11(0.28)	14.11	-0.4	4	21(-5.1)	15	[-3]	[10]	[1]	61	198	UR	0	SmallShort?	(-3)	11	-18	18	20	0.7,93	47
22	Jul/1	15	14.3	14.58	14.04(-0.11)	13.99(0.09)	14.07(0.3)	14.17	-0.2	7	26(-5.3)	30	[-4]	[13]	[12]	64	260	UR	0.7	SmallShort?	(-3)	12	9	28	20	0.9,91	48
23	Jul/1	14	14.3	14.58	14.06(-0.14)	13.98(0.1)	14.03(0.4)	14.14	-0.3	7	31(-6.4)	50	[-6]	[17]	[18]	39	284	UR	0.6	SmallShort	(-3)	16	18	31	20	0.4,79	48
24	Jul/1	13	14.3	14.58	14.08(-0.21)	13.97(0.15)	13.97(0.28)	14.08	-0.4	7	37(-6.4)	15	[-8]	[12]	[8]	6	259	UR	0.5	SmallShort	(-9)	11	9	21	14	0,56	48
25	Jul/1	12	14.3	14.58	14.11(-0.24)	13.95(0.05)	13.93(0.22)	14.05	-0.4	7	44(-8)	25	[-10]	[7]	[21]	-21	233	UR	0.5	SmallShort	(-9)	9	43	18	20	-0.2,34	48

26	Jul/1	11	14.3	14.58	14.14(-0.39)	13.94(-0.16)	13.9(-0.13)	13.91	-0.7	7	52(-6.9)	-20	[-16]	[-12]	[-2]	-55	171	DT	0	OpenShort	(-15)	-5	-15	6	20	-0.7,13	48
27	Jul/1	10	14.3	14.58	14.2(-0.34)	13.96(-0.11)	13.92(-0.05)	13.96	-0.6	7	59(-4.2)	5	[-14]	[-7]	[9]	-57	133	RG	0.1	Wait	(-15)	-2	28	4	-14	-0.7,11	48
28	Jul/1	9	14.3	14.58	14.25(-0.37)	13.98(-0.18)	13.93(-0.2)	13.87	-0.7	7	63(-6.6)	-5	[-15]	[-15]	[1]	-75	26	RG	-0.2	Wait?	(-18)	-8	0	-4	20	-1,0	48
29	Jun/30	15	14.25	14.61	14.3(-0.49)	14.01(-0.15)	13.96(-0.05)	13.87	-0.6	7	69(-1.9)	-20	[-19]	[-11]	[-7]	-72	140	DT	-0.2	OpenShort?	(-18)	-2	-6	-1	-20	-1,3	51
30	Jun/30	14	14.25	14.61	14.37(-0.54)	14.03(-0.2)	13.97(-0.11)	13.89	-0.6	7	71(-4.6)	-35	[-22]	[-15]	[-13]	-69	150	DT	-0.2	OpenShort	(-21)	-4	-34	2	-20	-1,6	51

31	Jun/30	13	14.25	14.61	14.45(-0.48)	14.06(-0.21)	13.99(-0.11)	14	-0.4	7	76(-3.6)	-10	[-19]	[-14]	[1]	-63	114	DP	0	OpenShort	(-21)	-4	-3	7	14	-0.9,10	51
32	Jun/30	12	14.25	14.61	14.52(-0.48)	14.09(-0.31)	14.01(-0.11)	14.01	-0.4	7	80(-1.7)	-5	[-19]	[-16]	[4]	-68	74	RG	0	Wait	(-24)	-4	-3	7	20	-1,7	51
33	Jun/30	11	14.25	14.61	14.59(-0.46)	14.13(-0.45)	14.03(-0.16)	14.02	-0.4	7	81(-0.1)	10	[-19]	[-21]	[14]	-75	4	RG	-0	Wait	(-21)	-6	31	3	20	-1.1,3	51
34	Jun/30	10	14.25	14.61	14.66(-0.45)	14.19(-0.55)	14.05(-0.32)	13.92	-0.5	7	81(2.4)	-40	[-18]	[-29]	[-10]	-85	-153	DT	-0.2	OpenShort	(-23)	-13	-18	1	-20	-1.4,0	51
35	Jun/30	9	14.25	14.61	14.73(-0.41)	14.27(-0.53)	14.09(-0.29)	13.98	-0.4	7	79(4.1)	-40	[-17]	[-27]	[-14]	-88	-193	DT	-0.2	OpenShort?	(-20)	-12	-36	1	-20	-1.5,0	51

36	Jun/29	15	14.22	14.67	14.79(-0.32)	14.35(-0.55)	14.13(-0.3)	14.1	-0.2	9	75(4.6)	0	[-13]	[-26]	[3]	-84	-239	RG	-0.1	Wait?	(-17)	-12	0	5	20	-1.4,1	59
37	Jun/29	14	14.22	14.67	14.84(-0.32)	14.43(-0.62)	14.17(-0.5)	14.1	-0.2	9	70(4.5)	-30	[-13]	[-36]	[-8]	-89	-316	DT	-0.2	OpenShort	(-15)	-20	-18	5	-20	-1.6,1	59
38	Jun/29	13	14.22	14.67	14.89(-0.28)	14.52(-0.54)	14.24(-0.66)	14.16	-0.1	9	66(4.9)	-20	[-11]	[-40]	[-1]	-92	-383	DT	-0.2	OpenShort	(-14)	-27	9	4	-20	-1.7,1	59
39	Jun/29	12	14.22	14.67	14.93(-0.3)	14.6(-0.75)	14.33(-0.79)	14.13	-0.1	9	61(6.4)	-30	[-12]	[-50]	[-10]	-100	-445	DT	-0.5	HoldShort	(-12)	-32	-12	1	-20	-2,0	59
40	Jun/29	11	14.22	14.67	14.97(-0.26)	14.71(-0.87)	14.44(-0.83)	14.17	-0.1	9	54(6.8)	-30	[-10]	[-54]	[-22]	-105	-481	DT	-0.8	HoldShort	(-14)	-33	-42	-4	-20	-2.2,0	59

41	Jun/29	10	14.22	14.67	15.01(-0.16)	14.84(-0.73)	14.56(-0.85)	14.31	0.1	9	48(5.6)	-15	[-6]	[-51]	[-22]	-105	-519	DT	-0.8	HoldShort	(-9)	-34	-42	-6	-20	-2.2,0	59
42	Jun/29	9	14.22	14.67	15.03(-0.15)	14.95(-0.64)	14.68(-0.8)	14.45	0.3	9	42(4.1)	-10	[-6]	[-47]	[-27]	-103	-437	DT	-0.8	HoldShort?	(-3)	-32	-50	-13	-20	-2.1,0	59
43	Jun/28	15	14.2	14.69	15.05(-0.09)	15.05(-0.46)	14.8(-0.43)	14.62	0.6	13	38(1.9)	5	[-4]	[-26]	[-15]	-93	-306	RG	-0.7	Wait?	(-6)	-17	-15	-16	-20	-1.7,0	63
44	Jun/28	14	14.2	14.69	15.06(-0.03)	15.12(-0.42)	14.86(-0.79)	14.67	0.7	13	36(-0.5)	20	[-1]	[-40]	[-21]	-86	-421	RG	-0.8	SmallLong	(0)	-32	-23	-24	-20	-1.6,4	63
45	Jun/28	13	14.2	14.69	15.06(0.01)	15.18(-0.37)	14.98(-0.91)	14.75	0.8	13	37(-1.2)	15	[0]	[-43]	[-30]	-65	-436	DR	-0.9	OpenShort	(0)	-37	-52	-24	-20	-1.2,15	63

46	Jun/28	12	14.2	14.69	15.06(0.12)	15.24(-0.05)	15.12(-0.62)	14.93	1.1	13	38(-2.5)	35	[5]	[-24]	[-24]	-45	-351	DR	-0.7	OpenShort	(6)	-25	-26	-35	-20	-0.5,18	63
47	Jun/28	11	14.2	14.69	15.04(0.13)	15.25(-0.03)	15.22(-0.48)	15.02	1.2	13	40(-2.5)	50	[5]	[-18]	[-8]	-14	-248	DR	-0.7	OpenShort	(6)	-20	20	-35	-20	-0.1,39	63
48	Jun/28	10	14.2	14.69	15.02(0.12)	15.25(-0.09)	15.29(-0.55)	14.95	1.1	13	43(-0.5)	25	[5]	[-22]	[-36]	8	-295	DR	-1.2	OpenShort	(3)	-22	-82	3	-20	-0.2,63	63
49	Jun/28	9	14.2	14.69	15(0.14)	15.26(0.14)	15.38(-0.06)	15.24	1.5	13	43(0.7)	35	[6]	[3]	[-21]	59	13	CR	-0.5	HoldShort?	(12)	-2	-58	20	-20	0.8,89	63
50	Jun/25	15	14.13	14.67	14.98(0.13)	15.24(0.4)	15.39(0.24)	15.45	1.9	18	43(3.9)	50	[5]	[23]	[11]	90	242	UT	0.2	OpenLong?	(12)	10	8	30	20	1.6,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI