CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $12.9500 One month high (close): $15.0300

CHRS Daily Change: -2.33% Daily StdDev 2.32% CHRS EMA_5_Trend: 0.41% 10Minute StdDev: $0.1739

Latest Price : $14.68(-2.33%)

Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3

Sample size 22 Avg positive next hour return: 0.48%(41%) Avg negative next hour return: -0.18%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	15	13.9	14.44	14.73(0.18)	14.76(-0.08)	14.62(-0.13)	14.69	1.3	17	31(-5.7)	50	[8]	[-2]	[2]	-37	-243	RG	0.4	Wait?	(6)	-6	18	-1	-20	-0.2,18	73
Daily Trend: % Up Forces: 14.73(hourly_sma_20 0.27%) Down Forces: Support Levels: 14.44(daily_ema_10 -1.7%) 13.9(daily_ema_20 -5.38%) Resistance Levels: 14.76(weak_hourly_sma_10 0.48%)

2	Jun/23	14	13.9	14.44	14.7(0.14)	14.77(-0.15)	14.64(-0.62)	14.63	1.2	17	37(-4.2)	50	[6]	[-25]	[-3]	-46	-343	DR	-0	OpenShort	(6)	-27	0	-13	-14	-0.3,12	73
3	Jun/23	13	13.9	14.44	14.68(0.17)	14.79(-0.11)	14.73(-0.43)	14.63	1.2	17	41(-2.8)	50	[7]	[-16]	[-5]	-45	-305	DR	-0.4	OpenShort	(9)	-19	12	-31	-20	-0.2,10	73
4	Jun/23	12	13.9	14.44	14.66(0.16)	14.81(-0.16)	14.79(-0.41)	14.59	1.1	17	44(-1.4)	50	[7]	[-16]	[-10]	-34	-311	DR	-0.7	OpenShort	(6)	-18	12	-41	-20	-0.3,24	73
5	Jun/23	11	13.9	14.44	14.64(0.11)	14.83(-0.13)	14.85(-0.4)	14.55	1	17	45(-1.3)	25	[5]	[-15]	[-37]	-6	-268	DR	-1.1	OpenShort	(6)	-17	-73	-30	-20	-0.3,52	73

6	Jun/23	10	13.9	14.44	14.62(0.15)	14.85(0.04)	14.91(0.04)	14.8	1.5	17	47(-1.7)	25	[7]	[8]	[-32]	49	-21	CR	-0.4	HoldShort	(9)	2	-83	-9	-20	0.6,84	73
7	Jun/23	9	13.9	14.44	14.6(0.32)	14.84(0.21)	14.9(0.31)	15.09	1.9	17	48(1.9)	50	[14]	[25]	[20]	90	97	UT	0.6	OpenLong?	(12)	13	43	5	20	1.6,100	73
8	Jun/22	15	13.82	14.33	14.55(0.24)	14.81(0.23)	14.85(0.22)	14.94	1.8	17	46(1.8)	50	[10]	[21]	[8]	84	88	UT	0.3	OpenLong?	(12)	10	17	5	20	1.4,99	78
9	Jun/22	14	13.82	14.33	14.52(0.22)	14.78(0.29)	14.82(0.02)	14.88	1.7	17	45(1.6)	50	[9]	[13]	[3]	77	42	UT	0.2	OpenLong	(9)	1	12	-3	-7	1.3,94	78
10	Jun/22	13	13.82	14.33	14.49(0.2)	14.74(0.29)	14.82(0.22)	14.84	1.6	17	43(1.4)	50	[8]	[22]	[6]	76	99	UT	0.1	OpenLong	(9)	9	20	-1	-13	1.3,93	78

11	Jun/22	12	13.82	14.33	14.46(0.17)	14.7(0.44)	14.79(0.04)	14.77	1.5	17	42(1.6)	50	[7]	[17]	[-11]	69	55	CR	-0.1	HoldShort	(9)	2	-20	-11	-20	1.2,89	78
12	Jun/22	11	13.82	14.33	14.43(0.14)	14.64(0.51)	14.78(0.12)	14.84	1.6	17	40(2.8)	50	[6]	[21]	[5]	87	171	UT	0.2	OpenLong	(9)	5	23	-1	-20	1.7,94	78
13	Jun/22	10	13.82	14.33	14.41(0.11)	14.57(0.45)	14.76(0.18)	14.76	1.5	17	37(2.2)	50	[5]	[22]	[-12]	80	178	CR	0	OpenShort	(6)	8	-32	-9	7	1.5,92	78
14	Jun/22	9	13.82	14.33	14.39(0.14)	14.5(0.43)	14.73(0.49)	14.87	1.7	17	35(4.4)	50	[6]	[35]	[23]	102	312	UT	0.6	HoldLong?	(6)	21	50	-4	20	2.2,97	78
15	Jun/21	15	13.72	14.18	14.37(0.13)	14.44(0.29)	14.66(0.36)	14.7	1.8	14	31(-0.7)	50	[6]	[26]	[-0]	90	191	UT	0.2	HoldLong?	(6)	15	-15	-6	20	1.7,97	68

16	Jun/21	14	13.72	14.18	14.35(0.16)	14.4(0.32)	14.61(0.84)	14.75	1.8	14	31(3.1)	50	[7]	[47]	[13]	108	328	UT	0.8	HoldLong	(6)	35	6	12	20	2.3,100	68
17	Jun/21	13	13.72	14.18	14.33(0.24)	14.35(0.36)	14.49(0.85)	14.73	1.8	14	28(4.9)	50	[10]	[49]	[23]	113	255	UT	1.5	HoldLong	(6)	36	36	27	20	2.5,100	68
18	Jun/21	12	13.72	14.18	14.3(0.19)	14.3(0.31)	14.37(0.67)	14.61	1.6	14	23(3.2)	50	[8]	[40]	[29]	109	199	UT	1.8	HoldLong	(9)	28	33	59	20	2.4,99	68
19	Jun/21	11	13.72	14.18	14.27(0.1)	14.26(0.15)	14.28(0.43)	14.5	1.4	14	20(2.2)	50	[4]	[25]	[21]	72	167	UT	2	OpenLong	(6)	18	18	46	20	2.1,69	68
20	Jun/21	10	13.72	14.18	14.26(0.09)	14.24(0.11)	14.22(0.21)	14.44	1.3	14	18(1.5)	50	[4]	[15]	[41]	31	93	UT	2.2	OpenLong	(3)	9	86	26	20	1.8,36	68

21	Jun/21	9	13.72	14.18	14.25(-0.02)	14.22(-0.09)	14.19(-0.2)	14.16	0.8	14	16(0)	30	[-1]	[-7]	[-4]	-67	-90	RG	-0.3	Wait?	(0)	-8	9	-19	-20	-1,8	68
22	Jun/18	15	13.66	14.07	14.25(-0.03)	14.23(-0.17)	14.22(-0.05)	14.13	0.9	11	16(-2.5)	40	[-1]	[-4]	[-7]	-66	-61	RG	-1	SmallLong?	(-3)	-2	-6	-25	-14	-1.3,17	67
23	Jun/18	14	13.66	14.07	14.25(-0.01)	14.25(-0.24)	14.23(-0.05)	14.15	1	11	19(-0.5)	40	[-0]	[-5]	[-8]	-47	-72	RG	-0.9	SmallLong	(0)	-2	-18	-16	14	-1.1,31	67
24	Jun/18	13	13.66	14.07	14.25(0.02)	14.28(-0.15)	14.24(-0.12)	14.21	1.1	11	19(-1.3)	35	[1]	[-6]	[-9]	-9	-81	DR	-0.3	OpenShort	(3)	-5	-27	4	-7	-0.4,51	67
25	Jun/18	12	13.66	14.07	14.25(0.1)	14.3(-0.03)	14.26(0.02)	14.3	1.3	11	21(-0.9)	50	[4]	[3]	[1]	10	-55	UT	0.4	OpenLong	(3)	1	0	6	0	0.5,47	67

26	Jun/18	11	13.66	14.07	14.24(0.11)	14.3(-0.01)	14.26(0.09)	14.3	1.3	11	22(-0.4)	50	[5]	[7]	[11]	2	-46	UT	0.4	OpenLong	(3)	4	37	-9	0	0.6,37	67
27	Jun/18	10	13.66	14.07	14.24(-0)	14.3(0.05)	14.25(-0.22)	14.18	1	11	22(0)	30	[-0]	[-6]	[-10]	-22	-85	DR	-0.6	OpenShort	(0)	-9	-3	-17	-20	-0.4,38	67
28	Jun/18	9	13.66	14.07	14.22(0.01)	14.3(-0)	14.28(-0.37)	14.19	1.1	11	22(0)	0	[0]	[-14]	[-22]	-8	-122	DR	-0.8	OpenShort?	(3)	-16	-39	-14	-20	-0.3,50	67
29	Jun/17	15	13.63	13.98	14.22(0.05)	14.29(0.12)	14.33(-0.11)	14.32	1.4	11	22(-0.1)	50	[2]	[2]	[1]	30	-6	UT	-0.1	OpenLong?	(3)	-5	6	-15	14	0.9,57	70
30	Jun/17	14	13.63	13.98	14.21(-0.01)	14.27(0.01)	14.33(-0)	14.3	1.4	11	22(0.2)	40	[-0]	[3]	[1]	30	69	UR	-0.5	SmallShort	(0)	-0	15	-25	0	0.8,60	70

31	Jun/17	13	13.63	13.98	14.21(-0.02)	14.27(-0.02)	14.35(-0.03)	14.25	1.3	11	22(-0.5)	20	[-1]	[1]	[-14]	33	42	RG	-0.9	SmallLong	(0)	-1	-30	-18	-7	0.4,73	70
32	Jun/17	12	13.63	13.98	14.21(-0.01)	14.27(0.11)	14.36(0.39)	14.35	1.5	11	22(-0.1)	40	[-0]	[22]	[-7]	74	204	RG	-0.1	Wait	(0)	16	-30	11	14	1.3,91	70
33	Jun/17	11	13.63	13.98	14.21(0.02)	14.25(0.22)	14.3(0.36)	14.45	1.7	11	22(1.2)	50	[1]	[23]	[15]	105	239	UT	1.4	HoldLong	(3)	15	21	31	20	2.2,100	70
34	Jun/17	10	13.63	13.98	14.21(0.02)	14.22(0.2)	14.25(0.36)	14.38	1.5	11	21(-0.4)	50	[1]	[23]	[18]	87	189	UT	1.3	HoldLong	(0)	15	18	46	20	1.6,97	70
35	Jun/17	9	13.63	13.98	14.21(-0.01)	14.19(0.17)	14.2(0.09)	14.32	1.4	11	22(-3.5)	50	[-0]	[10]	[9]	42	112	UR	1.1	SmallShort?	(0)	4	12	21	20	1,67	70

36	Jun/16	15	13.59	13.86	14.21(-0.09)	14.17(0.17)	14.19(-0.01)	14.28	1.5	9	25(-4.1)	50	[-4]	[5]	[22]	11	135	UR	0.7	SmallShort?	(-3)	-0	58	11	14	0.6,46	71
37	Jun/16	14	13.59	13.86	14.22(-0.15)	14.15(0.02)	14.19(-0.11)	14.09	1.1	9	29(-1)	-5	[-6]	[-3]	[-15]	-52	30	RG	-0.8	SmallLong	(-6)	-5	-24	-18	-20	-1,23	71
38	Jun/16	13	13.59	13.86	14.24(-0.11)	14.15(0.02)	14.21(0.14)	14.17	1.3	9	30(-0.6)	35	[-5]	[8]	[6]	-20	91	UR	-0.3	SmallShort	(-6)	6	9	-2	20	-0.5,43	71
39	Jun/16	12	13.59	13.86	14.26(-0.07)	14.15(-0.04)	14.19(0.04)	14.14	1.2	9	31(0.7)	20	[-3]	[3]	[-12]	-21	-4	RG	-0.4	Wait	(-3)	2	-39	12	-7	-0.9,52	71
40	Jun/16	11	13.59	13.86	14.26(0)	14.16(0.04)	14.18(0.24)	14.27	1.5	9	30(0)	50	[0]	[14]	[5]	2	58	UR	0.7	SmallShort	(-3)	10	-9	27	20	0,52	71

41	Jun/16	10	13.59	13.86	14.27(0.02)	14.15(-0.01)	14.15(0.35)	14.3	1.6	9	30(0)	50	[1]	[18]	[24]	-13	87	UT	1.1	OpenLong	(0)	15	43	21	20	0.2,32	71
42	Jun/16	9	13.59	13.86	14.27(-0.03)	14.15(-0.13)	14.1(0.07)	14.16	1.3	9	30(0.2)	50	[-1]	[3]	[11]	-57	-34	UR	0.4	SmallShort?	(0)	3	22	9	20	-0.8,13	71
43	Jun/15	15	13.56	13.74	14.27(-0.07)	14.17(-0.17)	14.09(-0.1)	14.09	1.3	5	30(-3.7)	5	[-3]	[-7]	[-4]	-79	-86	RG	0	Wait?	(-3)	-4	-6	0	-20	-1.3,4	71
44	Jun/15	14	13.56	13.74	14.28(0.04)	14.19(-0.22)	14.1(-0.18)	14.11	1.3	5	34(-1.9)	45	[2]	[-10]	[5]	-77	-203	RG	0.1	Wait	(-3)	-8	12	-3	20	-1.2,3	71
45	Jun/15	13	13.56	13.74	14.28(-0)	14.22(-0.25)	14.13(-0.22)	14.07	1.2	5	36(-4.1)	15	[-0]	[-13]	[-5]	-83	-193	DR	-0.4	HoldShort	(3)	-9	0	-14	-20	-1.3,0	71

46	Jun/15	12	13.56	13.74	14.27(0.07)	14.26(-0.28)	14.16(-0.3)	14.07	1.2	5	40(-5)	20	[3]	[-16]	[-10]	-80	-283	DR	-0.5	HoldShort	(0)	-13	-12	-21	-20	-1.2,0	71
47	Jun/15	11	13.56	13.74	14.26(0.1)	14.3(-0.24)	14.2(-0.33)	14.11	1.3	5	45(-3.5)	25	[4]	[-16]	[-10]	-68	-288	DR	-0.5	OpenShort	(3)	-14	-15	-22	-20	-0.8,2	71
48	Jun/15	10	13.56	13.74	14.25(0.13)	14.33(-0.24)	14.25(-0.25)	14.16	1.4	5	48(-6.9)	35	[6]	[-13]	[-14]	-42	-247	DR	-0.4	OpenShort	(6)	-11	-18	-14	-20	-0.4,18	71
49	Jun/15	9	13.56	13.74	14.23(0.17)	14.36(-0.17)	14.29(-0.2)	14.22	1.6	5	55(-10)	40	[7]	[-9]	[-8]	-16	-225	DR	-0.3	OpenShort?	(6)	-8	-9	-5	-20	-0,34	71
50	Jun/14	15	13.55	13.67	14.21(0.29)	14.38(-0.04)	14.32(-0.2)	14.25	1.6	3	65(-7.7)	50	[12]	[-4]	[-7]	-1	-300	DR	-0.3	OpenShort?	(9)	-8	-9	-0	-20	0.1,47	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI