|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $12.9500 One month high (close): $14.4900
CHRS Daily Change: -1.56% Daily StdDev 2.33% CHRS EMA_5_Trend: -0.42% 10Minute StdDev: $0.1003
Latest Price : $14.16(-1.56%) | Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.3)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 1
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 13.66 | 14.07 | 14.25(-0.03) | 14.23(-0.17) | 14.22(-0.05) | 14.13 | 0.9 | | 11 | 18(-0.6) | 40 | [-1] | [-4] | [-7] | -66 | -62 | RG | -1 | SmallLong? | | (-3) | -2 | -6 | -25 | -14 | -1.3,17 | 67 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.07(daily_ema_10 -0.42%) 13.66(daily_ema_20 -3.33%)
Resistance Levels: 14.23(weak_hourly_sma_10 0.71%) 14.25(weak_hourly_sma_20 0.85%)
|
| | | 2 | Jun/18 | 14 | 13.66 | 14.07 | 14.25(-0.01) | 14.25(-0.24) | 14.23(-0.05) | 14.15 | 1 | | 11 | 19(-0.5) | 40 | [-0] | [-5] | [-8] | -47 | -72 | RG | -0.9 | SmallLong | | (0) | -2 | -18 | -16 | 14 | -1.1,31 | 67 | | 3 | Jun/18 | 13 | 13.66 | 14.07 | 14.25(0.02) | 14.28(-0.15) | 14.24(-0.12) | 14.21 | 1.1 | | 11 | 19(-1.3) | 35 | [1] | [-6] | [-9] | -9 | -81 | DR | -0.3 | OpenShort | | (3) | -5 | -27 | 4 | -7 | -0.4,51 | 67 | | 4 | Jun/18 | 12 | 13.66 | 14.07 | 14.25(0.1) | 14.3(-0.03) | 14.26(0.02) | 14.3 | 1.3 | | 11 | 21(-0.9) | 50 | [4] | [3] | [1] | 10 | -54 | UT | 0.4 | OpenLong | | (3) | 1 | 0 | 6 | 0 | 0.5,47 | 67 | | 5 | Jun/18 | 11 | 13.66 | 14.07 | 14.24(0.11) | 14.3(-0.01) | 14.26(0.09) | 14.3 | 1.3 | | 11 | 22(-0.4) | 50 | [5] | [7] | [11] | 2 | -45 | UT | 0.4 | OpenLong | | (3) | 4 | 37 | -9 | 0 | 0.6,37 | 67 | | | | |
| 6 | Jun/18 | 10 | 13.66 | 14.07 | 14.24(-0) | 14.3(0.05) | 14.25(-0.22) | 14.18 | 1 | | 11 | 22(0) | 30 | [-0] | [-6] | [-10] | -22 | -85 | DR | -0.6 | OpenShort | | (0) | -9 | -3 | -17 | -20 | -0.4,38 | 67 | | 7 | Jun/18 | 9 | 13.66 | 14.07 | 14.22(0.01) | 14.3(-0) | 14.28(-0.37) | 14.19 | 1.1 | | 11 | 22(0) | 0 | [0] | [-14] | [-22] | -8 | -121 | DR | -0.8 | OpenShort? | | (3) | -16 | -40 | -14 | -20 | -0.3,50 | 67 | | 8 | Jun/17 | 15 | 13.63 | 13.98 | 14.22(0.05) | 14.29(0.12) | 14.33(-0.11) | 14.32 | 1.4 | | 11 | 22(-0.1) | 50 | [2] | [2] | [1] | 30 | -6 | UT | -0.1 | OpenLong? | | (3) | -5 | 6 | -15 | 14 | 0.9,57 | 70 | | 9 | Jun/17 | 14 | 13.63 | 13.98 | 14.21(-0.01) | 14.27(0.01) | 14.33(-0) | 14.3 | 1.4 | | 11 | 22(0.2) | 40 | [-0] | [3] | [1] | 30 | 69 | UR | -0.5 | SmallShort | | (0) | -0 | 15 | -25 | 0 | 0.8,60 | 70 | | 10 | Jun/17 | 13 | 13.63 | 13.98 | 14.21(-0.02) | 14.27(-0.02) | 14.35(-0.03) | 14.25 | 1.3 | | 11 | 22(-0.5) | 20 | [-1] | [1] | [-14] | 33 | 41 | RG | -0.9 | SmallLong | | (0) | -1 | -30 | -18 | -7 | 0.4,73 | 70 | | | | |
| 11 | Jun/17 | 12 | 13.63 | 13.98 | 14.21(-0.01) | 14.27(0.11) | 14.36(0.39) | 14.35 | 1.5 | | 11 | 22(-0.1) | 40 | [-0] | [22] | [-7] | 74 | 204 | RG | -0.1 | Wait | | (0) | 16 | -30 | 11 | 14 | 1.3,91 | 70 | | 12 | Jun/17 | 11 | 13.63 | 13.98 | 14.21(0.02) | 14.25(0.22) | 14.3(0.36) | 14.45 | 1.7 | | 11 | 22(1.2) | 50 | [1] | [23] | [15] | 105 | 239 | UT | 1.4 | HoldLong | | (3) | 15 | 21 | 31 | 20 | 2.2,100 | 70 | | 13 | Jun/17 | 10 | 13.63 | 13.98 | 14.21(0.02) | 14.22(0.2) | 14.25(0.36) | 14.38 | 1.5 | | 11 | 21(-0.4) | 50 | [1] | [23] | [18] | 87 | 189 | UT | 1.3 | HoldLong | | (0) | 15 | 18 | 46 | 20 | 1.6,97 | 70 | | 14 | Jun/17 | 9 | 13.63 | 13.98 | 14.21(-0.01) | 14.19(0.17) | 14.2(0.09) | 14.32 | 1.4 | | 11 | 22(-3.5) | 50 | [-0] | [10] | [9] | 42 | 112 | UR | 1.1 | SmallShort? | | (0) | 4 | 12 | 21 | 20 | 1,67 | 70 | | 15 | Jun/16 | 15 | 13.59 | 13.86 | 14.21(-0.09) | 14.17(0.17) | 14.19(-0.01) | 14.28 | 1.5 | | 9 | 25(-4.1) | 50 | [-4] | [5] | [23] | 11 | 135 | UR | 0.7 | SmallShort? | | (-3) | -0 | 59 | 11 | 14 | 0.6,46 | 71 | | | | |
| 16 | Jun/16 | 14 | 13.59 | 13.86 | 14.22(-0.15) | 14.15(0.02) | 14.19(-0.11) | 14.09 | 1.1 | | 9 | 29(-1) | -5 | [-6] | [-3] | [-15] | -52 | 30 | RG | -0.8 | SmallLong | | (-6) | -5 | -24 | -18 | -20 | -1,23 | 71 | | 17 | Jun/16 | 13 | 13.59 | 13.86 | 14.24(-0.11) | 14.15(0.02) | 14.21(0.14) | 14.17 | 1.3 | | 9 | 30(-0.6) | 35 | [-5] | [8] | [6] | -20 | 90 | UR | -0.3 | SmallShort | | (-6) | 6 | 9 | -2 | 20 | -0.5,43 | 71 | | 18 | Jun/16 | 12 | 13.59 | 13.86 | 14.26(-0.07) | 14.15(-0.04) | 14.19(0.04) | 14.14 | 1.2 | | 9 | 31(0.7) | 20 | [-3] | [3] | [-12] | -21 | -4 | RG | -0.4 | Wait | | (-3) | 2 | -40 | 12 | -7 | -0.9,52 | 71 | | 19 | Jun/16 | 11 | 13.59 | 13.86 | 14.26(0) | 14.16(0.04) | 14.18(0.24) | 14.27 | 1.5 | | 9 | 30(0) | 50 | [0] | [14] | [5] | 2 | 58 | UR | 0.7 | SmallShort | | (-3) | 10 | -9 | 27 | 20 | 0,52 | 71 | | 20 | Jun/16 | 10 | 13.59 | 13.86 | 14.27(0.02) | 14.15(-0.01) | 14.15(0.35) | 14.3 | 1.6 | | 9 | 30(0) | 50 | [1] | [18] | [24] | -13 | 87 | UT | 1.1 | OpenLong | | (0) | 15 | 43 | 21 | 20 | 0.2,32 | 71 | | | | |
| 21 | Jun/16 | 9 | 13.59 | 13.86 | 14.27(-0.03) | 14.15(-0.13) | 14.1(0.07) | 14.16 | 1.3 | | 9 | 30(0.2) | 50 | [-1] | [3] | [11] | -57 | -34 | UR | 0.4 | SmallShort? | | (0) | 3 | 22 | 9 | 20 | -0.8,13 | 71 | | 22 | Jun/15 | 15 | 13.56 | 13.74 | 14.27(-0.07) | 14.17(-0.17) | 14.09(-0.1) | 14.09 | 1.3 | | 5 | 30(-3.7) | 5 | [-3] | [-7] | [-4] | -79 | -86 | RG | 0 | Wait? | | (-3) | -4 | -6 | 0 | -20 | -1.3,4 | 71 | | 23 | Jun/15 | 14 | 13.56 | 13.74 | 14.28(0.04) | 14.19(-0.22) | 14.1(-0.18) | 14.11 | 1.3 | | 5 | 34(-1.9) | 45 | [2] | [-10] | [5] | -77 | -203 | RG | 0.1 | Wait | | (-3) | -8 | 12 | -3 | 20 | -1.2,3 | 71 | | 24 | Jun/15 | 13 | 13.56 | 13.74 | 14.28(-0) | 14.22(-0.25) | 14.13(-0.22) | 14.07 | 1.2 | | 5 | 36(-4.1) | 15 | [-0] | [-13] | [-5] | -83 | -193 | DR | -0.4 | HoldShort | | (3) | -9 | 0 | -14 | -20 | -1.3,0 | 71 | | 25 | Jun/15 | 12 | 13.56 | 13.74 | 14.27(0.07) | 14.26(-0.28) | 14.16(-0.3) | 14.07 | 1.2 | | 5 | 40(-5) | 20 | [3] | [-16] | [-10] | -80 | -283 | DR | -0.5 | HoldShort | | (0) | -13 | -12 | -21 | -20 | -1.2,0 | 71 | | | | |
| 26 | Jun/15 | 11 | 13.56 | 13.74 | 14.26(0.1) | 14.3(-0.24) | 14.2(-0.33) | 14.11 | 1.3 | | 5 | 45(-3.5) | 25 | [4] | [-16] | [-10] | -68 | -287 | DR | -0.5 | OpenShort | | (3) | -14 | -15 | -22 | -20 | -0.8,2 | 71 | | 27 | Jun/15 | 10 | 13.56 | 13.74 | 14.25(0.13) | 14.33(-0.24) | 14.25(-0.25) | 14.16 | 1.4 | | 5 | 48(-6.9) | 30 | [6] | [-13] | [-15] | -42 | -246 | DR | -0.4 | OpenShort | | (6) | -11 | -18 | -23 | -20 | -0.4,18 | 71 | | 28 | Jun/15 | 9 | 13.56 | 13.74 | 14.23(0.17) | 14.36(-0.17) | 14.29(-0.2) | 14.22 | 1.6 | | 5 | 55(-10) | 40 | [7] | [-9] | [-10] | -16 | -224 | DR | -0.3 | OpenShort? | | (6) | -8 | -9 | -18 | -20 | -0,34 | 71 | | 29 | Jun/14 | 15 | 13.55 | 13.67 | 14.21(0.29) | 14.38(-0.04) | 14.32(-0.2) | 14.25 | 1.6 | | 3 | 65(-7.7) | 50 | [12] | [-4] | [-9] | -1 | -299 | DR | -0.3 | OpenShort? | | (9) | -8 | -9 | -17 | -20 | 0.1,47 | 66 | | 30 | Jun/14 | 14 | 13.55 | 13.67 | 14.17(0.3) | 14.39(0.04) | 14.35(-0.33) | 14.28 | 1.7 | | 3 | 73(-5.5) | 30 | [13] | [-7] | [-12] | 26 | -290 | DR | -0.2 | OpenShort | | (12) | -14 | -12 | -12 | -20 | 0.4,66 | 66 | | | | |
| 31 | Jun/14 | 13 | 13.55 | 13.67 | 14.13(0.3) | 14.38(-0.01) | 14.4(-0.15) | 14.32 | 1.8 | | 3 | 78(-2.4) | 45 | [13] | [-1] | [-5] | 37 | -197 | DR | -0.2 | OpenShort | | (12) | -6 | -9 | -12 | 0 | 0.6,72 | 66 | | 32 | Jun/14 | 12 | 13.55 | 13.67 | 14.09(0.28) | 14.38(0.11) | 14.42(-0.17) | 14.35 | 1.9 | | 3 | 81(-1.7) | 30 | [12] | [1] | [-10] | 49 | -130 | CR | -0.2 | HoldShort | | (16) | -7 | -9 | -13 | -20 | 0.8,79 | 66 | | 33 | Jun/14 | 11 | 13.55 | 13.67 | 14.05(0.27) | 14.36(0.23) | 14.44(-0.07) | 14.38 | 1.9 | | 3 | 82(-1.1) | 35 | [11] | [7] | [-9] | 61 | -46 | CR | -0.2 | HoldShort | | (13) | -3 | -9 | -9 | -20 | 0.9,88 | 66 | | 34 | Jun/14 | 10 | 13.55 | 13.67 | 14.01(0.29) | 14.33(0.31) | 14.45(0.19) | 14.41 | 2 | | 3 | 83(0.9) | 40 | [12] | [20] | [-14] | 72 | 58 | CR | -0.1 | HoldShort | | (13) | 8 | -36 | -7 | -14 | 1.1,94 | 66 | | 35 | Jun/14 | 9 | 13.55 | 13.67 | 13.97(0.34) | 14.29(0.49) | 14.42(0.35) | 14.53 | 2.3 | | 3 | 83(4.4) | 50 | [14] | [31] | [13] | 89 | 156 | UT | 0.3 | OpenLong? | | (16) | 15 | 27 | -2 | 20 | 1.6,99 | 66 | | | | |
| 36 | Jun/11 | 15 | 13.58 | 13.55 | 13.92(0.26) | 14.22(0.44) | 14.37(0.21) | 14.44 | 1.6 | | 4 | 78(18) | 50 | [11] | [24] | [-2] | 87 | 170 | CR | 0.2 | OpenShort? | | (13) | 9 | -6 | -1 | 7 | 1.5,99 | 62 | | 37 | Jun/11 | 14 | 13.58 | 13.55 | 13.88(0.27) | 14.16(0.44) | 14.34(0.38) | 14.46 | 1.7 | | 4 | 60(3.9) | 50 | [11] | [32] | [8] | 94 | 252 | UT | 0.4 | OpenLong | | (16) | 16 | 15 | -1 | 20 | 1.8,99 | 62 | | 38 | Jun/11 | 13 | 13.58 | 13.55 | 13.84(0.31) | 14.1(0.52) | 14.29(0.6) | 14.41 | 1.6 | | 4 | 56(4.3) | 50 | [13] | [43] | [17] | 96 | 256 | UT | 0.4 | OpenLong | | (13) | 25 | 43 | -6 | 20 | 1.9,98 | 62 | | 39 | Jun/11 | 12 | 13.58 | 13.55 | 13.8(0.3) | 14.03(0.56) | 14.2(0.36) | 14.27 | 1.3 | | 4 | 52(3.2) | 50 | [13] | [34] | [1] | 91 | 138 | UT | 0.3 | OpenLong | | (13) | 15 | 3 | -8 | 14 | 1.7,98 | 62 | | 40 | Jun/11 | 11 | 13.58 | 13.55 | 13.76(0.28) | 13.95(0.57) | 14.15(0.56) | 14.26 | 1.3 | | 4 | 49(4.1) | 50 | [12] | [42] | [-3] | 97 | 224 | CR | 0.4 | OpenShort | | (13) | 23 | -12 | -2 | 14 | 1.9,99 | 62 | | | | |
| 41 | Jun/11 | 10 | 13.58 | 13.55 | 13.72(0.28) | 13.87(0.55) | 14.07(0.68) | 14.3 | 1.4 | | 4 | 45(7.4) | 50 | [12] | [47] | [20] | 113 | 314 | UT | 1 | HoldLong | | (13) | 29 | 34 | 2 | 20 | 2.5,100 | 62 | | 42 | Jun/11 | 9 | 13.58 | 13.55 | 13.68(0.18) | 13.79(0.38) | 13.98(0.51) | 14.19 | 1.2 | | 4 | 37(6.5) | 50 | [8] | [35] | [30] | 115 | 319 | UT | 1.1 | HoldLong? | | (13) | 21 | 59 | 6 | 20 | 2.6,100 | 62 | | 43 | Jun/10 | 15 | 13.55 | 13.41 | 13.66(0.11) | 13.74(0.31) | 13.91(0.44) | 14 | 0.9 | | -1 | 31(1.3) | 30 | [5] | [28] | [7] | 103 | 250 | UT | 0.6 | HoldLong? | | (3) | 18 | 0 | 4 | 20 | 2.1,100 | 53 | | 44 | Jun/10 | 14 | 13.55 | 13.41 | 13.65(0.16) | 13.7(0.34) | 13.85(0.7) | 14 | 0.9 | | -1 | 29(4.6) | 50 | [7] | [41] | [21] | 106 | 276 | UT | 1 | HoldLong | | (3) | 30 | 41 | 6 | 20 | 2.4,96 | 53 | | 45 | Jun/10 | 13 | 13.55 | 13.41 | 13.63(0.11) | 13.65(0.17) | 13.75(0.59) | 13.87 | 0.7 | | -1 | 25(2.7) | 50 | [5] | [32] | [16] | 96 | 217 | UT | 1 | OpenLong | | (3) | 25 | 19 | 28 | 20 | 2,96 | 53 | | | | |
| 46 | Jun/10 | 12 | 13.55 | 13.41 | 13.61(0.03) | 13.63(0.15) | 13.67(0.43) | 13.81 | 0.5 | | -1 | 22(0.8) | 25 | [1] | [24] | [9] | 91 | 226 | UT | 1.3 | HoldLong | | (7) | 18 | -19 | 49 | 20 | 1.8,96 | 53 | | 47 | Jun/10 | 11 | 13.55 | 13.41 | 13.61(0.07) | 13.61(0.17) | 13.61(0.33) | 13.87 | 0.7 | | -1 | 21(-0.2) | 35 | [3] | [21] | [34] | 87 | 201 | UT | 2.5 | HoldLong | | (3) | 14 | 54 | 47 | 20 | 2.5,74 | 53 | | 48 | Jun/10 | 10 | 13.55 | 13.41 | 13.6(-0.07) | 13.59(0.16) | 13.56(0.11) | 13.7 | 0.3 | | -1 | 22(-1.8) | 10 | [-3] | [10] | [21] | 13 | 167 | UR | 1.3 | SmallShort | | (-3) | 5 | 58 | 4 | 15 | 0.9,40 | 53 | | 49 | Jun/10 | 9 | 13.55 | 13.41 | 13.61(0.05) | 13.57(0.02) | 13.55(-0.01) | 13.52 | -0.1 | | -1 | 23(-5.9) | 25 | [2] | [3] | [1] | -56 | -121 | UT | -0.3 | OpenLong? | | (-3) | -0 | 23 | -19 | -20 | -0.8,14 | 53 | | 50 | Jun/9 | 15 | 13.54 | 13.32 | 13.6(0.07) | 13.57(-0.02) | 13.55(-0.24) | 13.45 | -0.2 | | -5 | 29(-1.4) | -30 | [3] | [-9] | [-15] | -55 | -239 | DR | -0.7 | OpenShort? | | (0) | -10 | -26 | -18 | -20 | -1,20 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|