CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $12.9500 One month high (close): $15.1300

CHRS Daily Change: 3.35% Daily StdDev 2.39% CHRS EMA_5_Trend: 1.84% 10Minute StdDev: $0.3402

Latest Price : $14.49(3.35%)

Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.61%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	15	13.58	13.55	13.92(0.26)	14.22(0.44)	14.37(0.21)	14.44	1.6	4	63(3.3)	50	[11]	[24]	[-1]	87	157	CR	0.2	OpenShort?	(12)	9	-6	-1	7	1.5,99	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.22(hourly_sma_10 -1.52%) 13.92(hourly_sma_20 -3.6%) 13.58(daily_ema_20 -5.96%) 13.55(daily_ema_10 -6.16%) Resistance Levels:

2	Jun/11	14	13.58	13.55	13.88(0.27)	14.16(0.44)	14.34(0.38)	14.46	1.7	4	60(3.9)	50	[11]	[31]	[8]	94	241	UT	0.4	OpenLong	(15)	16	14	-1	20	1.8,99	62
3	Jun/11	13	13.58	13.55	13.84(0.31)	14.1(0.52)	14.29(0.6)	14.41	1.6	4	56(4.3)	50	[13]	[43]	[16]	96	246	UT	0.4	OpenLong	(12)	25	40	-6	20	1.9,98	62
4	Jun/11	12	13.58	13.55	13.8(0.3)	14.03(0.56)	14.2(0.36)	14.27	1.3	4	52(3.2)	50	[13]	[33]	[1]	91	124	UT	0.3	OpenLong	(12)	15	3	-8	14	1.7,98	62
5	Jun/11	11	13.58	13.55	13.76(0.28)	13.95(0.57)	14.15(0.56)	14.26	1.3	4	49(4.1)	50	[12]	[42]	[-3]	97	215	CR	0.4	OpenShort	(12)	23	-11	-2	14	1.9,99	62

6	Jun/11	10	13.58	13.55	13.72(0.28)	13.87(0.55)	14.07(0.68)	14.3	1.4	4	45(7.4)	50	[12]	[46]	[19]	113	307	UT	1	HoldLong	(12)	29	32	2	20	2.5,100	62
7	Jun/11	9	13.58	13.55	13.68(0.18)	13.79(0.38)	13.98(0.51)	14.19	1.2	4	37(6.5)	50	[8]	[35]	[29]	115	316	UT	1.1	HoldLong?	(12)	21	56	6	20	2.6,100	62
8	Jun/10	15	13.55	13.41	13.66(0.11)	13.74(0.31)	13.91(0.44)	14	0.9	-1	31(1.3)	30	[5]	[28]	[7]	103	250	UT	0.6	HoldLong?	(3)	18	0	4	20	2.1,100	53
9	Jun/10	14	13.55	13.41	13.65(0.16)	13.7(0.34)	13.85(0.7)	14	0.9	-1	29(4.6)	50	[7]	[41]	[20]	106	277	UT	1	HoldLong	(3)	30	38	6	20	2.4,96	53
10	Jun/10	13	13.55	13.41	13.63(0.11)	13.65(0.17)	13.75(0.59)	13.87	0.7	-1	25(2.7)	50	[5]	[32]	[15]	96	219	UT	1	OpenLong	(3)	25	18	28	20	2,96	53

11	Jun/10	12	13.55	13.41	13.61(0.03)	13.63(0.15)	13.67(0.43)	13.81	0.5	-1	22(0.8)	25	[1]	[24]	[10]	91	231	UT	1.3	HoldLong	(6)	18	-18	49	20	1.8,96	53
12	Jun/10	11	13.55	13.41	13.61(0.07)	13.61(0.17)	13.61(0.33)	13.87	0.7	-1	21(-0.2)	35	[3]	[21]	[33]	87	202	UT	2.5	HoldLong	(3)	14	51	47	20	2.5,74	53
13	Jun/10	10	13.55	13.41	13.6(-0.07)	13.59(0.16)	13.56(0.11)	13.7	0.3	-1	22(-1.8)	15	[-3]	[10]	[22]	13	173	UR	1.3	SmallShort	(-3)	5	54	14	15	0.9,40	53
14	Jun/10	9	13.55	13.41	13.61(0.05)	13.57(0.02)	13.55(-0.01)	13.52	-0.1	-1	23(-5.9)	25	[2]	[3]	[1]	-56	-124	UT	-0.3	OpenLong?	(-3)	-0	21	-16	-20	-0.8,14	53
15	Jun/9	15	13.54	13.32	13.6(0.07)	13.57(-0.02)	13.55(-0.24)	13.45	-0.2	-5	29(-1.4)	-30	[3]	[-9]	[-14]	-55	-247	DR	-0.7	OpenShort?	(0)	-10	-24	-14	-20	-1,20	45

16	Jun/9	14	13.54	13.32	13.59(0.07)	13.57(0)	13.58(-0.2)	13.53	-0	-5	31(-1.2)	-30	[3]	[-7]	[-10]	-28	-167	DR	-0.3	OpenShort	(6)	-9	-30	-6	7	-0.4,32	45
17	Jun/9	13	13.54	13.32	13.58(0.09)	13.57(-0.03)	13.61(0.01)	13.63	0.2	-5	32(-0.1)	5	[4]	[2]	[5]	-9	-53	RG	0.1	Wait	(3)	0	9	-7	20	0.3,34	45
18	Jun/9	12	13.54	13.32	13.57(0.06)	13.57(-0.17)	13.61(0.14)	13.6	0.1	-5	32(0.1)	0	[3]	[4]	[5]	-12	-7	RG	-0.1	Wait	(3)	6	15	-11	20	0.2,33	45
19	Jun/9	11	13.54	13.32	13.56(-0.01)	13.59(-0.11)	13.59(0.06)	13.55	0	-5	32(-0.1)	-40	[-0]	[1]	[-7]	-9	17	RG	-0.3	Wait	(3)	3	-15	-9	-7	-0.1,44	45
20	Jun/9	10	13.54	13.32	13.56(0.02)	13.6(-0.02)	13.58(0.13)	13.6	0.1	-5	32(0.1)	-20	[1]	[6]	[-4]	12	42	CR	0.1	HoldShort	(0)	6	-15	7	0	0.3,54	45

21	Jun/9	9	13.54	13.32	13.56(0.05)	13.6(-0.02)	13.56(0.21)	13.65	0.2	-5	32(0.3)	-15	[2]	[10]	[2]	21	73	RG	0.6	Wait?	(3)	9	3	9	0	0.6,56	45
22	Jun/8	15	13.56	13.26	13.55(0.01)	13.6(-0.11)	13.53(-0.08)	13.64	0.2	-8	32(-7)	-20	[0]	[-5]	[19]	18	38	RG	0.7	Wait?	(0)	-4	36	4	20	0.6,53	43
23	Jun/8	14	13.56	13.26	13.55(0.2)	13.62(-0.23)	13.54(-0.4)	13.52	-0.1	-8	39(-7.1)	-15	[9]	[-20]	[-2]	-8	-341	DR	-0.1	OpenShort	(0)	-17	6	-10	-20	-0.2,47	43
24	Jun/8	13	13.56	13.26	13.52(0.19)	13.65(0.08)	13.59(-0.28)	13.5	-0.1	-8	46(-5.3)	-20	[8]	[-8]	[-10]	-7	-289	DR	-0.4	OpenShort	(9)	-12	-3	-19	-20	-0.1,46	43
25	Jun/8	12	13.56	13.26	13.49(0.17)	13.64(0.24)	13.63(-0.1)	13.51	-0.1	-8	51(-2.8)	-15	[7]	[3]	[-9]	7	-198	CR	-0.5	HoldShort	(9)	-4	6	-18	-20	0.1,54	43

26	Jun/8	11	13.56	13.26	13.47(0.18)	13.61(0.14)	13.64(-0.25)	13.49	-0.1	-8	54(-3)	-50	[8]	[-5]	[-29]	21	-247	DR	-0.6	OpenShort	(6)	-11	-57	-9	-20	0.1,68	43
27	Jun/8	10	13.56	13.26	13.45(0.28)	13.59(0.21)	13.67(-0.15)	13.68	0.2	-8	57(0.1)	-15	[12]	[2]	[-9]	49	-168	CR	0	HoldShort	(12)	-7	-33	-0	20	0.8,79	43
28	Jun/8	9	13.56	13.26	13.41(0.21)	13.56(0.21)	13.69(-0.13)	13.79	0.5	-8	57(2.1)	15	[9]	[2]	[17]	61	23	UT	0.4	OpenLong?	(12)	-6	36	-2	20	1.3,78	43
29	Jun/7	15	13.6	13.22	13.38(0.17)	13.53(0.08)	13.71(0.44)	13.67	0.1	-10	55(2.5)	5	[7]	[23]	[10]	49	156	RG	-0.1	Wait?	(6)	19	24	-10	20	1.1,71	38
30	Jun/7	14	13.6	13.22	13.36(0.2)	13.52(0.06)	13.65(0.58)	13.59	-0	-10	52(-0.3)	-0	[9]	[29]	[-7]	50	111	CR	-0.2	HoldShort	(6)	25	-18	-10	7	0.9,77	38

31	Jun/7	13	13.6	13.22	13.33(0.21)	13.51(0.05)	13.57(0.46)	13.65	0.1	-10	52(0.9)	-10	[9]	[23]	[-4]	68	140	CR	0.3	HoldShort	(9)	20	-33	13	20	1.2,88	38
32	Jun/7	12	13.6	13.22	13.3(0.25)	13.5(0.14)	13.51(0.58)	13.76	0.3	-10	51(3.3)	10	[11]	[31]	[1]	80	240	RG	0.9	SmallShort	(12)	25	-32	25	20	1.7,87	38
33	Jun/7	11	13.6	13.22	13.27(0.33)	13.48(0.64)	13.43(0.56)	13.87	0.5	-10	48(7.8)	30	[14]	[42]	[56]	81	247	UT	1.8	OpenLong	(12)	24	146	14	20	2.4,71	38
34	Jun/7	10	13.6	13.22	13.23(0.13)	13.39(0.3)	13.35(-0.27)	13.39	-0.4	-10	40(0.6)	-5	[6]	[-4]	[15]	29	-88	RG	0.2	Wait	(6)	-12	62	-9	-20	0.8,59	38
35	Jun/7	9	13.6	13.22	13.21(-0.03)	13.35(0.17)	13.39(-0.47)	13.19	-0.8	-10	40(-0.2)	-50	[-1]	[-17]	[-27]	6	-113	DT	-1	OpenShort?	(3)	-20	-43	-24	-20	-0.1,58	38

36	Jun/4	15	13.63	13.2	13.21(-0.02)	13.33(0.22)	13.45(-0.35)	13.33	-0.5	-14	40(1.7)	-50	[-1]	[-12]	[-13]	40	19	DT	-0.6	OpenShort?	(0)	-15	-15	-16	-20	0.6,75	20
37	Jun/4	14	13.63	13.2	13.21(-0.04)	13.3(0.27)	13.5(-0.23)	13.38	-0.5	-14	38(-0.1)	-50	[-2]	[-6]	[-14]	56	110	DT	-0.6	OpenShort	(0)	-10	-33	-11	-15	0.8,86	20
38	Jun/4	13	13.63	13.2	13.21(0)	13.26(0.21)	13.53(0.71)	13.49	-0.3	-14	38(0.8)	-35	[0]	[34]	[0]	77	399	RG	-0.2	Wait	(3)	31	-18	3	20	1.3,94	20
39	Jun/4	12	13.63	13.2	13.21(0.05)	13.23(0.26)	13.43(0.87)	13.55	-0.1	-14	38(1.6)	-15	[2]	[42]	[15]	88	439	RG	0.6	Wait	(3)	38	9	15	20	1.6,98	20
40	Jun/4	11	13.63	13.2	13.2(0.03)	13.2(0.36)	13.31(0.81)	13.52	-0.2	-14	36(2.3)	-20	[1]	[42]	[15]	88	424	RG	1.1	SmallShort	(0)	35	-9	54	20	1.6,98	20

41	Jun/4	10	13.63	13.2	13.2(0.14)	13.15(0.37)	13.2(0.73)	13.55	-0.1	-14	34(3.2)	5	[6]	[40]	[19]	69	314	RG	1.9	SmallShort	(3)	32	0	52	20	1.9,71	20
42	Jun/4	9	13.63	13.2	13.18(0.12)	13.1(0.37)	13.1(0.78)	13.55	-0.1	-14	30(3.8)	0	[5]	[42]	[75]	42	361	RG	2.7	SmallShort?	(6)	34	173	43	20	2.2,37	20
43	Jun/3	15	13.68	13.25	13.16(-0.1)	13.05(-0.06)	13(-0.23)	13	-1.2	-14	27(1.3)	-50	[-4]	[-14]	[5]	-73	-76	DP	0	OpenShort?	(-3)	-10	16	-3	0	-1.1,5	42
44	Jun/3	14	13.68	13.25	13.17(-0.1)	13.06(-0.12)	13.03(-0.37)	12.95	-1.3	-14	25(1.7)	-50	[-4]	[-22]	[-5]	-86	-163	DT	-0.6	OpenShort	(-6)	-16	-6	-8	-15	-1.6,4	42
45	Jun/3	13	13.68	13.25	13.18(-0.1)	13.08(-0.15)	13.08(-0.18)	12.97	-1.3	-14	24(1.6)	-50	[-4]	[-14]	[-14]	-86	-101	DT	-0.8	OpenShort	(-3)	-8	-28	-19	-20	-1.6,4	42

46	Jun/3	12	13.68	13.25	13.19(-0.07)	13.1(-0.2)	13.1(0.01)	13.06	-1.1	-14	22(0.4)	-50	[-3]	[-7]	[4]	-63	-24	DP	-0.3	OpenShort	(0)	0	13	-10	20	-1.1,15	42
47	Jun/3	11	13.68	13.25	13.2(-0.03)	13.13(-0.27)	13.1(-0.05)	13.02	-1.2	-14	22(1)	-50	[-1]	[-10]	[-17]	-63	-120	DT	-0.7	OpenShort	(-3)	-2	-43	1	-20	-1.5,25	42
48	Jun/3	10	13.68	13.25	13.2(-0.02)	13.17(-0.13)	13.11(0.19)	13.16	-0.9	-14	21(0)	-50	[-1]	[3]	[1]	-28	44	UR	0.4	SmallShort	(0)	8	-9	-9	20	-0.3,30	42
49	Jun/3	9	13.68	13.25	13.2(-0.03)	13.19(-0.15)	13.08(0.05)	13.19	-0.9	-14	21(-0.6)	-45	[-1]	[-3]	[9]	-34	37	DP	1	OpenShort?	(3)	2	28	-11	20	-0.1,19	42
50	Jun/2	15	13.76	13.3	13.2(-0.12)	13.21(-0.22)	13.07(-0.2)	13.1	-1.1	-16	21(0.4)	-50	[-5]	[-17]	[2]	-65	-7	DP	0.3	OpenShort?	(-3)	-9	22	-22	-15	-0.8,5	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI