|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.8100 One month high (close): $18.5400
CHRS Daily Change: 4.24% Daily StdDev 2.64% CHRS EMA_5_Trend: 0.47% 10Minute StdDev: $0.2967
Latest Price : $17.95(4.24%) | Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.3)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 17.43 | 17.23 | 17.21(0.25) | 17.43(0.3) | 17.58(0.56) | 17.88 | 1.2 | | -3 | 73(9.3) | 50 | [10] | [31] | [19] | 110 | 276 | UT | 1.1 | HoldLong? | | (9) | 21 | 29 | 10 | 20 | 2.4,100 | 55 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces: 17.43(daily_ema_20 -2.52%)
Support Levels: 17.43(hourly_sma_10 -2.52%) 17.23(weak_daily_ema_10 -3.64%) 17.21(hourly_sma_20 -3.75%)
Resistance Levels:
|
| | | 2 | Jan/7 | 14 | 17.43 | 17.23 | 17.17(0.27) | 17.38(0.33) | 17.48(0.54) | 17.74 | 0.8 | | -3 | 64(7.4) | 50 | [10] | [31] | [28] | 105 | 191 | UT | 1 | HoldLong | | (9) | 21 | 57 | 7 | 20 | 2.3,97 | 55 | | 3 | Jan/7 | 13 | 17.43 | 17.23 | 17.12(0.16) | 17.32(0.26) | 17.39(0.37) | 17.47 | 0.1 | | -3 | 56(2.2) | 25 | [6] | [22] | [7] | 87 | 129 | UT | 0.4 | OpenLong | | (7) | 14 | 21 | 4 | -6 | 1.6,97 | 55 | | 4 | Jan/7 | 12 | 17.43 | 17.23 | 17.09(0.14) | 17.28(0.27) | 17.33(0.24) | 17.37 | -0.2 | | -3 | 54(0.8) | 0 | [5] | [17] | [-3] | 79 | 78 | CR | 0.2 | OpenShort | | (7) | 9 | -13 | 10 | -6 | 1.3,96 | 55 | | 5 | Jan/7 | 11 | 17.43 | 17.23 | 17.07(0.2) | 17.23(0.27) | 17.29(0.03) | 17.43 | 0 | | -3 | 53(4.3) | 20 | [8] | [9] | [7] | 84 | 11 | UT | 0.7 | OpenLong | | (7) | 1 | 6 | 14 | 20 | 1.7,91 | 55 | | | | |
| 6 | Jan/7 | 10 | 17.43 | 17.23 | 17.04(0.16) | 17.18(0.26) | 17.29(0.1) | 17.4 | -0.1 | | -3 | 49(2.9) | 25 | [6] | [11] | [13] | 75 | 69 | UT | 0.6 | OpenLong | | (7) | 4 | 30 | 7 | 20 | 1.9,77 | 55 | | 7 | Jan/7 | 9 | 17.43 | 17.23 | 17.01(-0.01) | 17.14(0.24) | 17.27(0.06) | 17.26 | -0.4 | | -3 | 46(-5.2) | -25 | [-0] | [8] | [4] | 49 | 177 | UR | -0.1 | SmallShort? | | (4) | 2 | 19 | -14 | -6 | 1.4,64 | 55 | | 8 | Jan/6 | 15 | 17.45 | 17.14 | 17.01(-0.11) | 17.1(0.21) | 17.26(0.21) | 17.17 | -0.7 | | -7 | 51(-0.1) | -50 | [-4] | [11] | [-3] | 43 | 259 | RG | -0.4 | Wait? | | (-2) | 8 | -2 | -7 | -17 | 0.8,73 | 43 | | 9 | Jan/6 | 14 | 17.45 | 17.14 | 17.03(-0.05) | 17.06(0.15) | 17.22(0.24) | 17.18 | -0.7 | | -7 | 51(-3.6) | -50 | [-2] | [11] | [-13] | 55 | 204 | RG | -0.2 | Wait | | (-2) | 9 | -49 | 11 | 17 | 0.7,87 | 43 | | 10 | Jan/6 | 13 | 17.45 | 17.14 | 17.03(0) | 17.04(0.28) | 17.18(0.58) | 17.41 | -0.1 | | -7 | 55(-0.4) | -10 | [0] | [27] | [18] | 90 | 372 | UR | 1 | SmallShort | | (0) | 22 | 15 | 33 | 20 | 1.6,100 | 43 | | | | |
| 11 | Jan/6 | 12 | 17.45 | 17.14 | 17.04(-0.02) | 16.99(0.19) | 17.08(0.47) | 17.34 | -0.3 | | -7 | 55(-2.1) | -15 | [-1] | [21] | [23] | 63 | 324 | UR | 1.1 | SmallShort | | (-2) | 18 | 30 | 35 | 20 | 1.3,80 | 43 | | 12 | Jan/6 | 11 | 17.45 | 17.14 | 17.04(-0.1) | 16.96(0.21) | 17(0.37) | 17.2 | -0.6 | | -7 | 58(-4.3) | -15 | [-4] | [17] | [26] | 22 | 291 | UR | 0.8 | SmallShort | | (-2) | 14 | 43 | 25 | 20 | 0.7,54 | 43 | | 13 | Jan/6 | 10 | 17.45 | 17.14 | 17.06(-0.14) | 16.92(0.07) | 16.94(0.21) | 17 | -1.1 | | -7 | 62(-0.6) | -45 | [-5] | [8] | [7] | -10 | 161 | UR | 0.2 | SmallShort | | (-4) | 8 | 11 | 16 | 12 | -0.2,45 | 43 | | 14 | Jan/6 | 9 | 17.45 | 17.14 | 17.08(-0.11) | 16.91(0.07) | 16.9(0.05) | 16.95 | -1.2 | | -7 | 62(-0.8) | -40 | [-4] | [2] | [4] | -42 | 48 | UR | 0.2 | SmallShort? | | (-7) | 2 | 7 | 8 | 6 | -0.5,21 | 43 | | 15 | Jan/5 | 15 | 17.51 | 17.13 | 17.1(-0.12) | 16.9(0.08) | 16.89(-0.08) | 16.92 | -1.2 | | -10 | 63(4.4) | -50 | [-5] | [-4] | [-2] | -54 | -7 | DT | 0.1 | OpenShort? | | (-4) | -3 | -2 | 5 | -20 | -0.7,14 | 35 | | | | |
| 16 | Jan/5 | 14 | 17.51 | 17.13 | 17.12(-0.22) | 16.89(0.01) | 16.9(-0.09) | 16.93 | -1.2 | | -10 | 59(-3.8) | -50 | [-9] | [-7] | [6] | -58 | 97 | DP | 0.1 | OpenShort | | (-4) | -4 | 9 | 1 | 20 | -0.7,10 | 35 | | 17 | Jan/5 | 13 | 17.51 | 17.13 | 17.16(-0.22) | 16.89(-0.21) | 16.91(-0.01) | 16.89 | -1.3 | | -10 | 63(-2) | -50 | [-9] | [-8] | [7] | -65 | 69 | DP | -0.1 | OpenShort | | (-9) | -0 | 13 | -3 | 20 | -0.9,8 | 35 | | 18 | Jan/5 | 12 | 17.51 | 17.13 | 17.2(-0.23) | 16.93(-0.37) | 16.91(-0.01) | 16.83 | -1.4 | | -10 | 65(-0.1) | -50 | [-9] | [-11] | [-2] | -68 | 19 | DT | -0.3 | OpenShort | | (-11) | -0 | -11 | -1 | 20 | -1.2,12 | 35 | | 19 | Jan/5 | 11 | 17.51 | 17.13 | 17.24(-0.22) | 16.99(-0.3) | 16.91(0.03) | 16.88 | -1.3 | | -10 | 65(0.1) | -50 | [-9] | [-8] | [-3] | -61 | 29 | DT | -0.1 | OpenShort | | (-9) | 1 | -24 | 8 | 20 | -1.2,19 | 35 | | 20 | Jan/5 | 10 | 17.51 | 17.13 | 17.28(-0.19) | 17.04(-0.27) | 16.9(0.18) | 16.99 | -1.1 | | -10 | 65(0) | -50 | [-7] | [-2] | [3] | -55 | 75 | DP | 0.3 | OpenShort | | (-9) | 7 | 0 | 14 | 6 | -0.9,18 | 35 | | | | |
| 21 | Jan/5 | 9 | 17.51 | 17.13 | 17.31(-0.2) | 17.09(-0.24) | 16.87(0.04) | 16.99 | -1.1 | | -10 | 65(1.8) | -50 | [-8] | [-7] | [13] | -64 | 40 | DP | 0.4 | OpenShort? | | (-6) | 2 | 24 | 12 | 20 | -1,11 | 35 | | 22 | Jan/4 | 15 | 17.61 | 17.18 | 17.35(-0.14) | 17.13(-0.35) | 16.86(-0.47) | 16.88 | -1.5 | | -10 | 63(5.9) | -50 | [-5] | [-28] | [2] | -85 | -246 | DP | 0.1 | OpenShort? | | (-9) | -18 | 11 | 7 | -20 | -1.6,5 | 41 | | 23 | Jan/4 | 14 | 17.61 | 17.18 | 17.37(-0.13) | 17.19(-0.4) | 16.94(-0.78) | 16.83 | -1.6 | | -10 | 57(3.1) | -50 | [-5] | [-41] | [-8] | -96 | -378 | DT | -0.4 | OpenShort | | (-6) | -30 | -4 | -5 | -20 | -1.9,2 | 41 | | 24 | Jan/4 | 13 | 17.61 | 17.18 | 17.39(-0.07) | 17.26(-0.23) | 17.07(-0.63) | 16.85 | -1.5 | | -10 | 54(2.1) | -50 | [-3] | [-31] | [-12] | -99 | -403 | DT | -0.8 | OpenShort | | (-4) | -24 | 7 | -21 | -20 | -2,1 | 41 | | 25 | Jan/4 | 12 | 17.61 | 17.18 | 17.4(-0.06) | 17.3(-0.31) | 17.18(-0.71) | 16.82 | -1.6 | | -10 | 52(3.8) | -50 | [-2] | [-36] | [-26] | -105 | -452 | DT | -1.4 | HoldShort | | (-2) | -27 | -28 | -38 | -20 | -2.2,0 | 41 | | | | |
| 26 | Jan/4 | 11 | 17.61 | 17.18 | 17.41(-0.02) | 17.35(-0.44) | 17.3(-0.57) | 16.95 | -1.3 | | -10 | 48(1.2) | -50 | [-1] | [-32] | [-33] | -80 | -388 | DT | -1.5 | OpenShort | | (0) | -22 | -66 | -27 | -20 | -1.9,18 | 41 | | 27 | Jan/4 | 10 | 17.61 | 17.18 | 17.41(0.04) | 17.43(-0.23) | 17.4(-0.23) | 17.26 | -0.7 | | -10 | 47(-4) | -50 | [2] | [-15] | [-19] | -36 | -191 | DR | -0.6 | OpenShort | | (2) | -9 | -50 | -18 | 6 | -0.6,29 | 41 | | 28 | Jan/4 | 9 | 17.61 | 17.18 | 17.4(0.15) | 17.47(-0.1) | 17.44(-0.03) | 17.5 | -0.2 | | -10 | 51(-5.6) | -20 | [6] | [-3] | [10] | 10 | -106 | RG | 0.2 | Wait? | | (4) | -1 | 28 | -6 | 20 | 0.4,50 | 41 | | 29 | Dec/31 | 15 | 17.69 | 17.27 | 17.37(0.15) | 17.49(-0.15) | 17.44(0.09) | 17.37 | -0.6 | | -9 | 56(4.4) | -25 | [6] | [2] | [-8] | 0 | -133 | CR | -0.2 | HoldShort? | | (6) | 4 | -15 | -9 | -17 | 0,50 | 43 | | 30 | Dec/31 | 14 | 17.69 | 17.27 | 17.34(0.15) | 17.52(-0.11) | 17.42(0.09) | 17.44 | -0.4 | | -9 | 52(-1.3) | -10 | [6] | [2] | [1] | 18 | -70 | RG | 0.1 | Wait | | (6) | 3 | 2 | -4 | 17 | 0.3,60 | 43 | | | | |
| 31 | Dec/31 | 13 | 17.69 | 17.27 | 17.31(0.11) | 17.54(-0.11) | 17.4(-0.3) | 17.43 | -0.4 | | -9 | 53(-2) | -50 | [4] | [-13] | [-5] | 28 | -118 | DR | 0.1 | OpenShort | | (6) | -11 | -6 | 3 | -20 | 0.4,68 | 43 | | 32 | Dec/31 | 12 | 17.69 | 17.27 | 17.29(0.17) | 17.54(0) | 17.45(-0.28) | 17.46 | -0.4 | | -9 | 55(-0.6) | -45 | [6] | [-9] | [-8] | 26 | -142 | DR | 0 | OpenShort | | (6) | -10 | -13 | -6 | -20 | 0.5,63 | 43 | | 33 | Dec/31 | 11 | 17.69 | 17.27 | 17.26(0.15) | 17.56(0.18) | 17.5(-0.18) | 17.52 | -0.3 | | -9 | 56(-0.1) | -10 | [6] | [-2] | [11] | 30 | -49 | RG | 0.1 | Wait | | (6) | -7 | 53 | -18 | -20 | 0.8,60 | 43 | | 34 | Dec/31 | 10 | 17.69 | 17.27 | 17.23(0.07) | 17.53(0.15) | 17.53(-0.45) | 17.27 | -0.7 | | -9 | 56(0) | -50 | [3] | [-14] | [-16] | 20 | -165 | DR | -0.8 | OpenShort | | (4) | -17 | -15 | -11 | -20 | 0.1,67 | 43 | | 35 | Dec/31 | 9 | 17.69 | 17.27 | 17.22(0.04) | 17.5(0.19) | 17.61(-0.36) | 17.34 | -0.6 | | -9 | 56(-0.1) | -50 | [2] | [-10] | [-33] | 44 | -63 | DR | -0.8 | OpenShort? | | (4) | -13 | -71 | -5 | -20 | 0.4,84 | 43 | | | | |
| 36 | Dec/30 | 15 | 17.76 | 17.26 | 17.21(0.07) | 17.47(0.39) | 17.67(0.03) | 17.68 | -0.1 | | -9 | 56(-527.4) | -50 | [3] | [8] | [1] | 85 | 208 | RG | 0 | Wait? | | (4) | 1 | -2 | 8 | 6 | 1.4,100 | 41 | | 37 | Dec/30 | 14 | 17.76 | 17.26 | 17.2(5.44) | 17.4(0.37) | 17.66(0.23) | 17.69 | -0.1 | | -9 | 583(-218) | 30 | [202] | [65] | [1] | 53 | -5163 | UT | 0 | OpenLong | | (4) | 9 | 4 | -3 | 6 | 0.1,100 | 41 | | 38 | Dec/30 | 13 | 17.76 | 17.26 | 16.31(5.71) | 17.34(0.46) | 17.62(0.54) | 17.67 | -0.1 | | -9 | 801(-151.7) | 30 | [212] | [81] | [4] | 58 | -4809 | UT | 0 | OpenLong | | (211) | 20 | 2 | -2 | 20 | 0.3,100 | 41 | | 39 | Dec/30 | 12 | 17.76 | 17.26 | 15.43(6.08) | 17.26(0.51) | 17.53(0.75) | 17.66 | -0.2 | | -9 | 953(1) | 30 | [226] | [93] | [4] | 60 | -4507 | UT | 0 | OpenLong | | (223) | 28 | 0 | -1 | 20 | 0.4,100 | 41 | | 40 | Dec/30 | 11 | 17.76 | 17.26 | 14.55(0.12) | 17.17(0.46) | 17.4(0.8) | 17.66 | -0.2 | | -9 | 952(1) | 0 | [5] | [39] | [11] | 63 | 2219 | RG | 0 | Wait | | (238) | 30 | 4 | 5 | 20 | 0.5,100 | 41 | | | | |
| 41 | Dec/30 | 10 | 17.76 | 17.26 | 14.53(0.07) | 17.09(0.39) | 17.26(0.7) | 17.64 | -0.2 | | -9 | 951(1.4) | -10 | [3] | [33] | [23] | 63 | 2246 | RG | 0.1 | Wait | | (3) | 26 | 36 | 2 | 20 | 0.5,100 | 41 | | 42 | Dec/30 | 9 | 17.76 | 17.26 | 14.52(0.09) | 17.02(0.33) | 17.14(0.52) | 17.47 | -0.5 | | -9 | 950(0.6) | -5 | [3] | [26] | [28] | 62 | 2071 | RG | 0.1 | Wait? | | (0) | 19 | 58 | 1 | 20 | 0.5,99 | 41 | | 43 | Dec/29 | 15 | 17.82 | 17.28 | 14.51(-0.01) | 16.96(0.12) | 17.05(0.33) | 17.2 | -0.9 | | -11 | 949(43.7) | -35 | [-0] | [13] | [18] | 49 | 1945 | UR | 0 | SmallShort? | | (0) | 12 | 37 | -3 | 20 | 0.4,89 | 33 | | 44 | Dec/29 | 14 | 17.82 | 17.28 | 14.51(-0.01) | 16.94(0.05) | 16.99(0.26) | 17.03 | -1.2 | | -11 | 905(-0.4) | -50 | [-0] | [9] | [5] | 58 | 1816 | UR | 0 | SmallShort | | (-3) | 10 | 13 | 0 | 6 | 0.4,98 | 33 | | 45 | Dec/29 | 13 | 17.82 | 17.28 | 14.51(-0.07) | 16.93(-0.17) | 16.95(0.18) | 16.97 | -1.3 | | -11 | 906(-0.4) | -50 | [-3] | [1] | [-0] | 58 | 1817 | RG | 0 | Wait | | (0) | 7 | -13 | 0 | 20 | 0.4,98 | 33 | | | | |
| 46 | Dec/29 | 12 | 17.82 | 17.28 | 14.52(-0.03) | 16.96(-0.19) | 16.92(0.08) | 17.03 | -1.2 | | -11 | 906(-0.2) | -50 | [-1] | [-3] | [8] | 58 | 1782 | DP | 0 | OpenShort | | (-3) | 3 | 2 | 0 | 20 | 0.4,98 | 33 | | 47 | Dec/29 | 11 | 17.82 | 17.28 | 14.52(-0.06) | 16.99(11.12) | 16.91(0.2) | 17.02 | -1.2 | | -11 | 906(-0.4) | -50 | [-2] | [212] | [-134] | 57 | 1832 | RG | 0 | Wait | | (0) | 7 | 22 | 0 | -20 | 0.4,97 | 33 | | 48 | Dec/29 | 10 | 17.82 | 17.28 | 14.53(-0.07) | 15.29(12.44) | 16.88(-0.03) | 16.92 | -1.4 | | -11 | 907(-0.6) | -40 | [-3] | [228] | [-72] | 57 | 1702 | RG | 0 | Wait | | (-3) | -1 | 28 | 19 | -20 | 0.4,97 | 33 | | 49 | Dec/29 | 9 | 17.82 | 17.28 | 14.54(-0.12) | 13.6(14.1) | 16.89(-0.15) | 16.79 | -1.6 | | -11 | 907(-0.8) | -50 | [-5] | [253] | [-44] | 57 | 1634 | RG | -0 | Wait? | | (-5) | -6 | -11 | 19 | -20 | 0.4,97 | 33 | | 50 | Dec/28 | 15 | 17.88 | 17.37 | 14.56(-0.07) | 11.92(-0.44) | 16.92(-0.45) | 16.84 | -1.6 | | -12 | 908(-15.2) | -40 | [-3] | [-28] | [134] | 57 | 1526 | DP | -0 | OpenShort? | | (-5) | -17 | -28 | 19 | 20 | 0.4,97 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|