CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $16.9600 One month high (close): $19.8800

CHRS Daily Change: 1.94% Daily StdDev 2.87% CHRS EMA_5_Trend: -0.62% 10Minute StdDev: $0.3065

Latest Price : $17.83(1.94%)

Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.3) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.4) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	15	18.37	17.98	17.45(0.2)	17.71(0.33)	17.87(0.18)	17.87	-0.8	-7	45(1.8)	-15	[7]	[13]	[-1]	76	88	CR	0	OpenShort?	(6)	6	10	-11	-20	1.4,91	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.71(weak_hourly_sma_10 -0.9%) 17.45(weak_hourly_sma_20 -2.35%) Resistance Levels: 17.98(daily_ema_10 0.62%) 18.37(daily_ema_20 2.8%)

2	Oct/7	14	18.37	17.98	17.42(0.21)	17.65(0.31)	17.84(0.29)	17.82	-0.8	-7	43(2.4)	-15	[7]	[16]	[-4]	77	95	CR	-0.1	OpenShort	(8)	10	-4	-14	0	1.4,92	41
3	Oct/7	13	18.37	17.98	17.38(0.13)	17.6(0.39)	17.79(0.32)	17.84	-0.8	-7	41(3.1)	-30	[5]	[18]	[-3]	90	212	CR	0.2	OpenShort	(6)	11	-18	-3	20	1.7,97	41
4	Oct/7	12	18.37	17.98	17.36(0.17)	17.53(0.4)	17.73(0.42)	17.93	-0.7	-7	38(5.2)	5	[6]	[22]	[9]	108	265	RG	0.8	SmallShort	(6)	15	6	10	20	2.3,100	41
5	Oct/7	11	18.37	17.98	17.33(0.14)	17.46(0.37)	17.66(0.62)	17.9	-0.7	-7	32(1.4)	15	[5]	[28]	[22]	118	344	UT	1.1	HoldLong	(6)	22	40	16	20	2.7,100	41

6	Oct/7	10	18.37	17.98	17.31(-0.01)	17.4(0.44)	17.55(0.48)	17.7	-1	-7	31(-6.8)	-20	[-0]	[23]	[14]	98	357	UR	0.7	SmallShort	(4)	17	24	14	20	1.9,100	41
7	Oct/7	9	18.37	17.98	17.31(-0.16)	17.32(0.26)	17.47(0.39)	17.58	-1.2	-7	38(-3.6)	-50	[-6]	[16]	[9]	78	413	UR	0.4	SmallShort?	(-4)	14	2	20	20	1.1,100	41
8	Oct/6	15	18.42	18.01	17.34(-0.08)	17.28(0.24)	17.4(0.41)	17.57	-1.3	-8	41(-5.8)	-40	[-3]	[16]	[12]	69	310	UR	0.6	SmallShort?	(-4)	14	8	29	20	0.8,99	39
9	Oct/6	14	18.42	18.01	17.35(-0.17)	17.24(0.18)	17.33(0.37)	17.53	-1.4	-8	47(-5.9)	-40	[-6]	[12]	[21]	55	356	UR	0.7	SmallShort	(-4)	13	31	27	20	0.6,90	39
10	Oct/6	13	18.42	18.01	17.38(-0.22)	17.21(0.09)	17.27(0.17)	17.38	-1.6	-8	53(-5.1)	-50	[-8]	[3]	[14]	19	259	UR	0.3	SmallShort	(-8)	6	21	21	20	0,69	39

11	Oct/6	12	18.42	18.01	17.42(-0.24)	17.19(0.07)	17.24(0.35)	17.28	-1.8	-8	58(-2.3)	-50	[-8]	[9]	[5]	-17	243	UR	0.1	SmallShort	(-8)	12	6	12	12	-0.4,43	39
12	Oct/6	11	18.42	18.01	17.46(-0.22)	17.18(0.04)	17.18(0.18)	17.25	-1.8	-8	60(-1.6)	-50	[-8]	[3]	[8]	-26	141	UR	0.2	SmallShort	(-10)	6	10	11	20	-0.5,37	39
13	Oct/6	10	18.42	18.01	17.5(-0.22)	17.17(-0.08)	17.15(0.01)	17.2	-1.9	-8	62(-2.2)	-50	[-8]	[-5]	[3]	-43	49	DP	0.1	OpenShort	(-8)	0	-4	14	20	-0.7,25	39
14	Oct/6	9	18.42	18.01	17.54(-0.25)	17.18(-0.12)	17.15(-0.01)	17.22	-1.8	-8	64(-3.8)	-50	[-9]	[-7]	[1]	-54	62	DP	0.2	OpenShort?	(-8)	-0	-6	7	20	-0.8,16	39
15	Oct/5	15	18.47	18.15	17.58(-0.34)	17.2(-0.09)	17.15(0.01)	17.25	-1.9	-8	68(-4.4)	-45	[-12]	[-7]	[24]	-60	147	DP	0.2	OpenShort?	(-10)	0	59	3	20	-0.7,8	41

16	Oct/5	14	18.47	18.15	17.64(-0.37)	17.21(-0.52)	17.15(-0.15)	16.97	-2.4	-8	72(0.5)	-50	[-13]	[-20]	[-11]	-85	-54	DT	-0.4	HoldShort	(-14)	-5	-27	-3	-18	-1.5,3	41
17	Oct/5	13	18.47	18.15	17.71(-0.34)	17.3(-0.57)	17.18(-0.1)	17.1	-2.2	-8	72(-2)	-50	[-12]	[-19]	[-4]	-76	-31	DT	-0.2	HoldShort	(-14)	-4	-23	2	20	-1.3,7	41
18	Oct/5	12	18.47	18.15	17.77(-0.4)	17.4(-0.4)	17.2(-0.12)	17.21	-2	-8	74(-3.1)	-50	[-14]	[-18]	[2]	-69	45	DP	0	OpenShort	(-12)	-4	-4	10	20	-1.2,11	41
19	Oct/5	11	18.47	18.15	17.84(-0.43)	17.47(-0.46)	17.22(-0.18)	17.23	-2	-8	77(0.4)	-50	[-15]	[-21]	[-0]	-75	37	DT	0	HoldShort	(-14)	-6	0	8	-18	-1.3,8	41
20	Oct/5	10	18.47	18.15	17.92(-0.35)	17.55(-0.52)	17.25(-0.18)	17.23	-2	-8	77(2.8)	-50	[-12]	[-21]	[10]	-81	-92	DP	-0	OpenShort	(-16)	-6	25	6	12	-1.4,4	41

21	Oct/5	9	18.47	18.15	17.98(-0.38)	17.64(-0.59)	17.28(-0.83)	17.11	-2.2	-8	74(5.5)	-50	[-13]	[-46]	[-13]	-98	-309	DT	-0.4	OpenShort?	(-16)	-29	-19	2	-20	-1.9,0	41
22	Oct/2	15	18.53	18.33	18.05(-0.35)	17.74(-0.47)	17.42(-1.03)	17.2	-2.3	-8	68(-4)	-50	[-12]	[-52]	[-20]	-100	-380	DT	-0.5	CloseShort?	(-12)	-36	-25	2	-20	-2,0	37
23	Oct/2	14	18.53	18.33	18.11(-0.43)	17.82(-0.4)	17.6(-0.67)	17.32	-2.1	-8	72(4.1)	-50	[-15]	[-38]	[-14]	-98	-182	DT	-0.7	OpenShort	(-14)	-23	-14	-5	-20	-1.9,0	37
24	Oct/2	13	18.53	18.33	18.19(-0.37)	17.89(-0.43)	17.72(-0.73)	17.39	-2	-8	68(6.8)	-50	[-13]	[-41]	[-11]	-103	-255	DT	-0.8	HoldShort	(-14)	-25	0	-13	-20	-2.1,0	37
25	Oct/2	12	18.53	18.33	18.26(-0.32)	17.97(-0.52)	17.85(-0.84)	17.39	-2	-8	61(7.5)	-50	[-11]	[-46]	[-40]	-106	-373	DT	-1.3	HoldShort	(-14)	-29	-86	-8	-20	-2.5,7	37

26	Oct/2	11	18.53	18.33	18.32(-0.26)	18.06(-0.28)	18(-0.36)	17.82	-1.2	-8	54(-0.7)	-50	[-9]	[-24]	[-20]	-83	-101	DT	-0.6	HoldShort	(-10)	-13	-51	-4	-20	-1.6,7	37
27	Oct/2	10	18.53	18.33	18.37(-0.22)	18.11(-0.18)	18.06(0.07)	18.08	-0.8	-8	55(-1.8)	-50	[-8]	[-7]	[13]	-64	73	DP	0.1	OpenShort	(-6)	2	34	1	17	-0.9,9	37
28	Oct/2	9	18.53	18.33	18.41(-0.28)	18.14(-0.4)	18.05(-0.08)	17.91	-1.1	-8	56(3.5)	-50	[-10]	[-17]	[-11]	-82	-14	DT	-0.4	OpenShort?	(-12)	-3	-28	-2	-11	-1.6,8	37
29	Oct/1	15	18.6	18.62	18.46(-0.17)	18.21(-0.39)	18.06(-0.13)	18.05	-1.3	-3	53(-14)	-35	[-6]	[-15]	[-2]	-71	-85	DT	-0	OpenShort?	(-8)	-5	-18	10	20	-1.4,14	51
30	Oct/1	14	18.6	18.62	18.49(-0.19)	18.28(-0.24)	18.08(-0.26)	18.14	-1	-3	67(1.1)	-30	[-7]	[-17]	[3]	-68	-64	DP	0.2	OpenShort	(-6)	-9	0	13	6	-1.2,12	51

31	Oct/1	13	18.6	18.62	18.52(-0.21)	18.32(-0.18)	18.13(-0.15)	18.14	-1	-3	66(3.1)	-25	[-8]	[-12]	[7]	-77	-33	DP	0	OpenShort	(-8)	-5	28	9	-20	-1.3,6	51
32	Oct/1	12	18.6	18.62	18.56(-0.16)	18.35(-0.28)	18.16(-0.42)	18	-1.4	-3	63(6.8)	-50	[-6]	[-23]	[-8]	-100	-244	DT	-0.6	HoldShort	(-8)	-15	0	-5	-20	-2,0	51
33	Oct/1	11	18.6	18.62	18.59(-0.15)	18.4(-0.45)	18.24(-0.66)	18	-1.4	-3	56(8.6)	-50	[-5]	[-35]	[-14]	-107	-334	DT	-1	HoldShort	(-6)	-24	-27	-7	-20	-2.4,3	51
34	Oct/1	10	18.6	18.62	18.62(-0.09)	18.48(-0.36)	18.36(-0.65)	18.14	-1	-3	47(6)	-50	[-3]	[-32]	[-22]	-105	-336	DT	-1.1	HoldShort	(-4)	-23	-43	-17	-20	-2.3,3	51
35	Oct/1	9	18.6	18.62	18.64(-0.02)	18.55(-0.12)	18.48(-0.22)	18.36	-0.5	-3	41(-0.4)	-5	[-1]	[-12]	[-4]	-85	-187	RG	-0.7	Wait?	(-2)	-8	12	-23	-20	-1.5,3	51

36	Sep/30	15	18.66	18.73	18.64(-0.03)	18.57(-0.29)	18.52(-0.15)	18.3	-0.8	-0	42(1.4)	-15	[-1]	[-12]	[-13]	-87	-189	DT	-1.2	OpenShort?	(-2)	-5	-19	-27	-20	-1.9,11	52
37	Sep/30	14	18.66	18.73	18.65(0.01)	18.62(-0.32)	18.55(-0.09)	18.4	-0.6	-0	40(1.1)	-10	[0]	[-10]	[-17]	-54	-164	DR	-0.9	OpenShort	(0)	-3	-40	-3	-20	-1.4,31	52
38	Sep/30	13	18.66	18.73	18.65(0.05)	18.68(-0.16)	18.57(-0.2)	18.61	-0.1	-0	39(-1.4)	-15	[2]	[-11]	[-6]	-16	-121	DR	0.2	OpenShort	(2)	-7	-25	8	16	-0.2,39	52
39	Sep/30	12	18.66	18.73	18.64(0.08)	18.71(0.05)	18.61(-0.02)	18.74	0.2	-0	41(-1.3)	25	[3]	[-0]	[13]	-7	-37	UT	0.7	OpenLong	(2)	-1	35	4	5	0.6,28	52
40	Sep/30	11	18.66	18.73	18.63(0.07)	18.7(-0.13)	18.61(-0.07)	18.56	-0.2	-0	42(-0.4)	5	[3]	[-5]	[0]	-44	-127	RG	-0.3	Wait	(2)	-3	25	-28	-20	-0.4,16	52

41	Sep/30	10	18.66	18.73	18.63(0)	18.72(-0.23)	18.62(-0.42)	18.43	-0.5	-0	42(0.6)	-25	[0]	[-20]	[-12]	-41	-207	DR	-1	OpenShort	(0)	-15	-11	-24	-20	-1,34	52
42	Sep/30	9	18.66	18.73	18.63(0)	18.76(-0.09)	18.7(-0.5)	18.49	-0.4	-0	42(-1.9)	-40	[0]	[-21]	[-32]	-19	-196	DR	-1.2	OpenShort?	(0)	-18	-62	-17	-20	-0.7,49	52
43	Sep/29	15	18.68	18.79	18.62(0.13)	18.78(0.15)	18.79(-0.12)	18.82	0.3	1	44(-9.2)	20	[5]	[-0]	[2]	41	-53	UT	0.2	OpenLong?	(4)	-4	10	-10	11	1.1,63	50
44	Sep/29	14	18.68	18.79	18.6(0.24)	18.75(0.12)	18.81(0.13)	18.77	0.2	1	53(-1.3)	50	[9]	[9]	[3]	31	-118	UT	-0.2	OpenLong	(4)	5	29	-18	-20	0.7,63	50
45	Sep/29	13	18.68	18.79	18.55(0.08)	18.73(0.09)	18.79(-0.19)	18.62	-0.1	1	54(-0.3)	-15	[3]	[-4]	[-19]	31	-89	DR	-0.7	OpenShort	(8)	-7	-34	-19	-20	0.3,73	50

46	Sep/29	12	18.68	18.79	18.54(0.13)	18.71(0.23)	18.83(0.01)	18.8	0.3	1	54(1.4)	-5	[5]	[6]	[-10]	70	11	CR	-0.1	HoldShort	(6)	0	-30	3	-5	1.1,92	50
47	Sep/29	11	18.68	18.79	18.52(0.19)	18.67(0.3)	18.83(0.38)	18.96	0.7	1	53(4.7)	45	[7]	[21]	[7]	86	144	UT	0.6	OpenLong	(6)	14	9	-3	20	1.9,88	50
48	Sep/29	10	18.68	18.79	18.49(0.18)	18.61(0.2)	18.76(0.36)	18.91	0.5	1	48(2.6)	50	[7]	[18]	[26]	88	137	UT	0.7	OpenLong	(6)	13	52	29	20	2,88	50
49	Sep/29	9	18.68	18.79	18.46(0.16)	18.57(0.1)	18.69(0.12)	18.64	-0.1	1	46(-3.9)	20	[6]	[8]	[-6]	60	-29	CR	-0.3	HoldShort?	(2)	4	-32	20	11	0.9,87	50
50	Sep/28	15	18.68	18.79	18.43(0.22)	18.55(0.22)	18.67(0.36)	18.81	0.3	1	50(4.4)	50	[8]	[19]	[6]	94	78	UT	0.7	OpenLong?	(8)	13	-2	31	20	1.8,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI