CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $18.0100 One month high (close): $19.8800

CHRS Daily Change: 2.5% Daily StdDev 2.79% CHRS EMA_5_Trend: -0.32% 10Minute StdDev: $0.2196

Latest Price : $18.86(2.5%)

Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.2) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.2) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	15	18.68	18.79	18.43(0.22)	18.55(0.22)	18.67(0.36)	18.81	0.3	1	50(4.4)	40	[8]	[19]	[2]	94	66	UT	0.7	OpenLong?	(7)	13	-2	4	20	1.8,99	57
Daily Trend: % Up Forces: Down Forces: 18.68(daily_ema_20 -0.69%) Support Levels: 18.55(hourly_sma_10 -1.38%) 18.43(hourly_sma_20 -2.02%) Resistance Levels:

2	Sep/28	14	18.68	18.79	18.39(0.15)	18.51(0.19)	18.6(0.51)	18.82	0.3	1	45(6)	50	[5]	[23]	[21]	105	206	UT	1.1	HoldLong	(7)	18	37	14	20	2.2,100	57
3	Sep/28	13	18.68	18.79	18.36(0.04)	18.47(0.03)	18.51(0.21)	18.61	-0.2	1	39(-0.5)	10	[1]	[9]	[7]	88	155	RG	0.6	Wait	(4)	8	5	12	20	1.5,100	57
4	Sep/28	12	18.68	18.79	18.35(-0.03)	18.46(0.11)	18.47(0.09)	18.58	-0.2	1	40(-0.8)	5	[-1]	[5]	[7]	82	188	UR	0.6	SmallShort	(2)	3	10	17	11	1.3,99	57
5	Sep/28	11	18.68	18.79	18.35(-0)	18.44(0.31)	18.45(0.08)	18.52	-0.4	1	41(-1.6)	5	[-0]	[9]	[0]	62	111	RG	0.4	Wait	(-2)	3	5	6	-20	0.9,89	57

6	Sep/28	10	18.68	18.79	18.36(-0.05)	18.38(0.12)	18.44(0.13)	18.49	-0.4	1	42(-0.9)	10	[-2]	[7]	[11]	53	162	UR	0.3	SmallShort	(0)	5	27	5	16	0.7,85	57
7	Sep/28	9	18.68	18.79	18.37(-0.06)	18.36(-0.02)	18.42(-0.13)	18.34	-0.8	1	43(-2.9)	-20	[-2]	[-5]	[-6]	30	11	DT	-0.4	OpenShort?	(-4)	-5	-18	2	-5	-0.2,85	57
8	Sep/25	15	18.7	18.77	18.38(-0.08)	18.36(0.02)	18.44(-0.09)	18.44	-0.6	-0	46(-1.2)	-20	[-3]	[-4]	[1]	43	94	DP	0	OpenShort?	(-2)	-3	-9	8	20	0.3,85	51
9	Sep/25	14	18.7	18.77	18.39(-0.11)	18.36(0.12)	18.46(0.19)	18.49	-0.5	-0	47(-2.7)	-15	[-4]	[8]	[6]	39	221	UR	0.1	SmallShort	(-2)	7	12	5	11	0.5,76	51
10	Sep/25	13	18.7	18.77	18.41(-0.1)	18.34(0.17)	18.42(0.49)	18.42	-0.6	-0	50(-0.2)	0	[-4]	[20]	[4]	25	255	UR	0	SmallShort	(-4)	18	5	7	16	0,75	51

11	Sep/25	12	18.7	18.77	18.43(0.02)	18.31(0.23)	18.33(0.17)	18.39	-0.7	-0	50(-0.8)	10	[1]	[10]	[-3]	18	5	CR	0.3	HoldShort	(-4)	6	-16	16	-5	-0.2,73	51
12	Sep/25	11	18.7	18.77	18.43(0.09)	18.27(0.1)	18.3(0.08)	18.48	-0.5	-0	51(0)	30	[3]	[5]	[7]	23	-47	UT	0.8	OpenLong	(2)	3	-4	30	20	0.2,68	51
13	Sep/25	10	18.7	18.77	18.41(0.03)	18.25(0.05)	18.28(0.13)	18.5	-0.4	-0	51(0.1)	35	[1]	[6]	[20]	3	53	UT	0.9	OpenLong	(2)	5	30	10	20	0.4,43	51
14	Sep/25	9	18.7	18.77	18.4(-0.06)	18.24(-0.17)	18.26(0.04)	18.33	-0.8	-0	51(-4.3)	30	[-2]	[-2]	[26]	-30	39	RG	0.3	Wait?	(0)	1	69	-6	20	-0.3,28	51
15	Sep/24	15	18.73	18.76	18.41(-0.25)	18.27(-0.38)	18.25(-0.21)	17.95	-1.7	-2	55(-5.5)	-50	[-9]	[-17]	[-22]	-68	-33	DT	-1.2	OpenShort?	(-5)	-8	-52	-13	-20	-1.8,27	50

16	Sep/24	14	18.73	18.76	18.46(-0.23)	18.34(-0.22)	18.29(0.28)	18.24	-1.1	-2	61(-3.4)	-50	[-8]	[3]	[-8]	-28	207	RG	-0.2	Wait	(-5)	10	-28	8	6	-0.8,42	50
17	Sep/24	13	18.73	18.76	18.5(-0.18)	18.38(-0.09)	18.24(0.13)	18.4	-0.7	-2	64(-5.1)	-20	[-6]	[1]	[8]	-13	183	UR	0.6	SmallShort	(-7)	5	7	21	20	-0.3,45	50
18	Sep/24	12	18.73	18.76	18.53(-0.21)	18.4(-0.17)	18.22(-0.02)	18.36	-0.8	-2	69(-4.8)	-25	[-8]	[-6]	[10]	-29	133	DP	0.5	OpenShort	(-5)	-1	9	20	20	-0.5,34	50
19	Sep/24	11	18.73	18.76	18.57(-0.23)	18.43(-0.28)	18.22(-0.38)	18.31	-0.9	-2	74(-5.3)	-30	[-8]	[-21]	[11]	-51	7	DP	0.3	OpenShort	(-7)	-14	32	1	6	-0.8,19	50
20	Sep/24	10	18.73	18.76	18.61(-0.32)	18.48(-0.36)	18.29(-0.54)	18.13	-1.3	-2	79(-1.6)	-50	[-11]	[-29]	[1]	-75	-58	DP	-0.4	OpenShort	(-11)	-19	25	-12	-20	-1.3,8	50

21	Sep/24	9	18.73	18.76	18.67(-0.35)	18.55(-0.17)	18.39(-0.71)	17.99	-1.6	-2	81(1.3)	-50	[-13]	[-32]	[-34]	-89	-170	DT	-1.1	OpenShort?	(-12)	-25	-55	-23	-20	-1.9,9	50
22	Sep/23	15	18.78	18.8	18.74(-0.28)	18.58(0.03)	18.52(-0.3)	18.3	-1.1	-2	79(-14.2)	-50	[-10]	[-14]	[-16]	-55	-7	DT	-0.6	OpenShort?	(-9)	-11	-16	-10	-20	-1.2,25	43
23	Sep/23	14	18.78	18.8	18.79(-0.36)	18.57(0.01)	18.58(-0.32)	18.39	-0.9	-2	94(-3.2)	-50	[-13]	[-15]	[-22]	-40	90	DT	-0.5	OpenShort	(-9)	-11	-44	-4	-20	-1,35	43
24	Sep/23	13	18.78	18.8	18.86(-0.22)	18.57(0.11)	18.64(-0.18)	18.64	-0.3	-2	97(-2.2)	-40	[-8]	[-7]	[2]	-20	67	DP	0	OpenShort	(-11)	-6	2	5	11	-0.5,43	43
25	Sep/23	12	18.78	18.8	18.9(-0.21)	18.55(-0.13)	18.67(-0.17)	18.63	-0.4	-2	99(-4.2)	-30	[-7]	[-11]	[3]	-26	40	DP	-0.1	OpenShort	(-9)	-6	-2	0	20	-0.6,39	43

26	Sep/23	11	18.78	18.8	18.94(-0.25)	18.57(-0.3)	18.7(0.3)	18.64	-0.3	-2	103(-3.2)	-10	[-9]	[2]	[12]	-29	189	UR	-0.1	SmallShort	(-7)	11	12	2	20	-0.7,39	43
27	Sep/23	10	18.78	18.8	18.99(-0.26)	18.63(-0.21)	18.64(0.36)	18.57	-0.5	-2	106(-1)	-35	[-9]	[5]	[-4]	-35	156	RG	-0.2	Wait	(-9)	13	-25	7	20	-0.9,38	43
28	Sep/23	9	18.78	18.8	19.04(-0.23)	18.67(-0.2)	18.57(0.39)	18.71	-0.2	-2	107(-0.5)	-20	[-8]	[7]	[1]	-27	182	UR	0.3	SmallShort?	(-9)	14	-19	22	20	-0.7,41	43
29	Sep/22	15	18.84	18.87	19.08(-0.2)	18.71(-0.18)	18.5(0.4)	18.82	-0	1	108(-1.5)	20	[-7]	[10]	[13]	-34	181	UR	0.7	SmallShort?	(-7)	14	9	25	20	-0.6,31	52
30	Sep/22	14	18.84	18.87	19.12(-0.08)	18.74(-0.29)	18.43(-0.09)	18.77	-0.2	1	109(1.5)	50	[-3]	[-8]	[36]	-55	-119	RG	0.8	SmallShort	(-7)	-3	75	19	20	-0.8,15	52

31	Sep/22	13	18.84	18.87	19.13(-0.21)	18.79(-0.53)	18.45(-0.85)	18.35	-1.2	1	108(8.8)	-45	[-7]	[-41]	[2]	-92	-413	DP	-0.2	OpenShort	(-7)	-30	22	7	-20	-1.8,3	52
32	Sep/22	12	18.84	18.87	19.17(-0.23)	18.89(-0.63)	18.61(-0.82)	18.23	-1.5	1	99(14.4)	-50	[-8]	[-42]	[-15]	-108	-462	DT	-0.9	HoldShort	(-7)	-29	-18	-7	-20	-2.3,0	52
33	Sep/22	11	18.84	18.87	19.21(-0.25)	19.01(-0.72)	18.76(-0.84)	18.33	-1.2	1	85(15)	-50	[-9]	[-44]	[-19]	-113	-414	DT	-1.2	HoldShort	(-7)	-30	-23	-18	-20	-2.5,0	52
34	Sep/22	10	18.84	18.87	19.26(-0.17)	19.15(-0.54)	18.92(-0.73)	18.46	-0.9	1	70(13.9)	-50	[-6]	[-36]	[-36]	-113	-435	DT	-1.6	HoldShort	(-7)	-26	-73	-14	-20	-2.8,7	52
35	Sep/22	9	18.84	18.87	19.29(-0.07)	19.25(-0.29)	19.06(-0.42)	18.88	0.1	1	56(-0.4)	-35	[-3]	[-20]	[-25]	-88	-247	DT	-0.8	HoldShort?	(-3)	-15	-46	-13	-20	-1.8,7	52

36	Sep/21	15	18.85	18.82	19.3(0.06)	19.31(-0.21)	19.14(-0.17)	19.15	0.7	1	56(-3.1)	30	[2]	[-8]	[5]	-59	-190	RG	0	Wait?	(2)	-6	24	-9	-20	-0.7,9	52
37	Sep/21	14	18.85	18.82	19.29(0.03)	19.35(-0.31)	19.17(-0.44)	19.01	0.4	1	59(0.3)	-5	[1]	[-20]	[-14]	-72	-303	DR	-0.7	OpenShort	(2)	-16	-15	-23	-20	-1.2,8	52
38	Sep/21	13	18.85	18.82	19.29(0)	19.41(-0.25)	19.26(-0.6)	19.1	0.6	1	59(-1.3)	-25	[0]	[-25]	[-12]	-48	-255	DR	-0.7	OpenShort	(2)	-21	-10	-24	-20	-0.7,20	52
39	Sep/21	12	18.85	18.82	19.28(0.05)	19.46(-0.17)	19.38(-0.36)	19.16	0.8	1	60(-2.2)	-10	[2]	[-14]	[-15]	-32	-213	DR	-0.9	OpenShort	(0)	-13	-20	-27	-20	-0.5,31	52
40	Sep/21	11	18.85	18.82	19.27(0.08)	19.49(0.08)	19.45(-0.11)	19.28	1	1	63(-2.5)	-10	[3]	[-1]	[-15]	-3	-106	DR	-0.7	OpenShort	(3)	-4	-5	-28	-20	0,47	52

41	Sep/21	10	18.85	18.82	19.25(0.09)	19.48(0.16)	19.47(-0.29)	19.31	1.1	1	65(-3.9)	-10	[3]	[-6]	[-15]	24	-147	DR	-0.6	OpenShort	(3)	-10	-19	-16	-20	0.2,69	52
42	Sep/21	9	18.85	18.82	19.23(0.15)	19.45(0.16)	19.53(-0.17)	19.42	1.4	1	69(-0.7)	-15	[5]	[-1]	[-20]	50	-108	DR	-0.4	OpenShort?	(5)	-6	-48	-5	-20	0.7,82	52
43	Sep/18	15	18.84	18.75	19.2(0.2)	19.42(0.26)	19.56(0.1)	19.71	2.1	1	70(3.6)	50	[7]	[12]	[14]	82	80	UT	0.5	OpenLong?	(7)	4	30	-5	20	1.8,87	52
44	Sep/18	14	18.84	18.75	19.16(0.18)	19.37(0.2)	19.54(0.02)	19.53	1.7	1	66(3)	35	[7]	[8]	[5]	71	-3	UT	-0	OpenLong	(7)	1	24	-12	-10	1.4,86	52
45	Sep/18	13	18.84	18.75	19.13(0.12)	19.33(0.15)	19.54(0.31)	19.39	1.3	1	63(1.6)	-5	[4]	[17]	[-15]	65	94	CR	-0.6	HoldShort	(5)	11	-33	-15	-15	1,90	52

46	Sep/18	12	18.84	18.75	19.11(0.16)	19.3(0.38)	19.48(0.56)	19.59	1.8	1	61(6)	40	[6]	[31]	[2]	97	226	UT	0.4	OpenLong	(5)	20	-2	-3	20	1.9,99	52
47	Sep/18	11	18.84	18.75	19.08(0.14)	19.23(0.38)	19.37(0.49)	19.6	1.9	1	55(7.2)	45	[5]	[28]	[9]	108	252	UT	1	HoldLong	(5)	18	2	21	20	2.3,100	52
48	Sep/18	10	18.84	18.75	19.05(0.17)	19.16(0.31)	19.27(0.37)	19.59	1.8	1	48(9.4)	50	[6]	[23]	[18]	109	194	UT	1.6	HoldLong	(4)	13	13	36	20	2.7,91	52
49	Sep/18	9	18.84	18.75	19.02(0.18)	19.1(0.27)	19.2(0.38)	19.51	1.6	1	39(10.4)	50	[7]	[22]	[36]	107	165	UT	1.9	HoldLong?	(7)	14	70	36	20	3.1,79	52
50	Sep/17	15	18.81	18.58	18.99(0.08)	19.05(0.09)	19.13(0.04)	19.1	0.8	-4	28(-14.4)	-5	[3]	[4]	[6]	45	-20	RG	-0.3	Wait?	(2)	1	9	15	10	0.9,72	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI