CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $18.2100 One month high (close): $19.8900

CHRS Daily Change: 0.08% Daily StdDev 2.75% CHRS EMA_5_Trend: 0.49% 10Minute StdDev: $0.3036

Latest Price : $18.71(0.08%)

Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.3

Sample size 4 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	15	18.86	18.54	18.59(0.03)	18.82(0.15)	18.97(-0.03)	18.82	-0.1	-7	66(0.6)	-50	[1]	[1]	[-17]	50	78	CR	-0.5	HoldShort?	(2)	-1	-30	-18	-20	0.8,80	44
Daily Trend: % Up Forces: Down Forces: 18.54(daily_ema_10 -1.49%) Support Levels: 18.59(weak_hourly_sma_20 -1.22%) Resistance Levels: 18.86(daily_ema_20 0.21%)

2	Sep/15	14	18.86	18.54	18.58(0.13)	18.79(0.25)	18.98(0.16)	18.99	0.3	-7	65(3.2)	-25	[5]	[11]	[-1]	79	120	CR	0	OpenShort	(4)	6	-9	-4	20	1.4,94	44
3	Sep/15	13	18.86	18.54	18.56(0.12)	18.74(0.31)	18.95(0.59)	19.04	0.4	-7	62(4.4)	-10	[4]	[28]	[-0]	93	290	RG	0.3	Wait	(5)	22	-10	4	20	1.8,98	44
4	Sep/15	12	18.86	18.54	18.54(0.12)	18.68(0.31)	18.84(0.62)	19.1	0.5	-7	58(5.6)	15	[4]	[29]	[22]	105	336	UT	1	HoldLong	(4)	23	37	11	20	2.2,100	44
5	Sep/15	11	18.86	18.54	18.52(0.04)	18.62(0.36)	18.72(0.26)	18.89	0.1	-7	52(1.9)	-25	[2]	[16]	[6]	90	227	RG	0.7	Wait	(2)	10	4	22	11	1.6,100	44

6	Sep/15	10	18.86	18.54	18.51(0.02)	18.55(0.43)	18.67(0.33)	18.87	0	-7	50(-3.1)	-25	[1]	[19]	[7]	82	260	RG	0.9	SmallShort	(2)	12	2	18	20	1.6,92	44
7	Sep/15	9	18.86	18.54	18.51(-0.03)	18.47(0.42)	18.61(0.4)	18.86	0	-7	53(-4.8)	-15	[-1]	[21]	[29]	72	332	UR	1.1	SmallShort?	(0)	15	68	14	20	1.5,84	44
8	Sep/14	15	18.92	18.56	18.52(-0.14)	18.39(0.07)	18.54(0.08)	18.48	-0.9	-6	58(5)	-50	[-5]	[2]	[2]	25	156	UR	-0.2	SmallShort?	(-5)	3	-7	6	20	-0.2,80	46
9	Sep/14	14	18.92	18.56	18.55(-0.05)	18.38(0.04)	18.53(0.06)	18.52	-0.8	-6	53(-0.1)	-40	[-2]	[2]	[-1]	27	53	RG	-0	Wait	(-5)	2	-18	13	20	-0.1,79	46
10	Sep/14	13	18.92	18.56	18.55(-0)	18.38(0)	18.52(0.47)	18.62	-0.6	-6	53(-0.9)	5	[-0]	[16]	[14]	29	157	UR	0.4	SmallShort	(-2)	17	11	20	20	0.2,74	46

11	Sep/14	12	18.92	18.56	18.56(-0.07)	18.37(-0.03)	18.43(0.52)	18.56	-0.7	-6	54(-1)	-5	[-3]	[17]	[14]	8	218	UR	0.5	SmallShort	(0)	19	11	16	20	0,58	46
12	Sep/14	11	18.92	18.56	18.57(-0.1)	18.38(0.06)	18.33(0.43)	18.5	-0.9	-6	55(0.1)	-15	[-4]	[15]	[11]	-12	187	UR	0.6	SmallShort	(-4)	15	13	24	20	-0.3,46	46
13	Sep/14	10	18.92	18.56	18.59(-0.05)	18.37(-0.12)	18.25(0.12)	18.43	-1	-6	55(0.5)	-20	[-2]	[1]	[4]	-30	-2	UR	0.7	SmallShort	(-4)	4	-11	24	20	-0.6,35	46
14	Sep/14	9	18.92	18.56	18.6(-0.02)	18.39(-0.13)	18.23(0.03)	18.49	-0.9	-6	54(-0.7)	20	[-1]	[-2]	[26]	-41	-30	RG	1	SmallShort?	(0)	1	54	23	20	-0.4,19	46
15	Sep/11	15	18.94	18.62	18.6(-0.07)	18.41(-0.35)	18.22(-0.47)	18.19	-1.5	-7	55(2.2)	-30	[-3]	[-25]	[8]	-84	-271	DP	-0.1	OpenShort?	(-5)	-17	24	-0	0	-1.5,4	42

16	Sep/11	14	18.94	18.62	18.61(-0.1)	18.47(-0.39)	18.31(-0.58)	18.06	-1.8	-7	53(6)	-50	[-4]	[-30]	[-12]	-103	-348	DT	-1	HoldShort	(-2)	-21	-4	-16	-20	-2.1,0	42
17	Sep/11	13	18.94	18.62	18.63(-0.12)	18.54(-0.52)	18.42(-0.37)	18.08	-1.8	-7	47(7)	-50	[-4]	[-25]	[-23]	-109	-270	DT	-1.5	HoldShort	(-4)	-13	-43	-24	-20	-2.4,1	42
18	Sep/11	12	18.94	18.62	18.65(-0.08)	18.64(-0.4)	18.49(-0.36)	18.32	-1.3	-7	40(0.5)	-50	[-3]	[-22]	[-16]	-83	-192	DT	-0.9	HoldShort	(-2)	-13	-27	-18	-20	-1.7,10	42
19	Sep/11	11	18.94	18.62	18.67(0.06)	18.72(-0.14)	18.56(-0.23)	18.47	-1	-7	39(-4.3)	-40	[2]	[-12]	[-12]	-55	-240	DR	-0.5	OpenShort	(-2)	-8	-23	-7	-20	-1,20	42
20	Sep/11	10	18.94	18.62	18.66(0.12)	18.72(-0)	18.6(-0.23)	18.6	-0.7	-7	44(-5.7)	-30	[4]	[-9]	[-5]	-36	-224	DR	0	OpenShort	(4)	-8	-2	-13	-20	-0.3,22	42

21	Sep/11	9	18.94	18.62	18.64(0.14)	18.75(-0.1)	18.64(-0.16)	18.61	-0.7	-7	49(-9.5)	-10	[5]	[-8]	[4]	-29	-220	RG	-0.1	Wait?	(4)	-6	30	-15	-20	-0.1,24	42
22	Sep/10	15	19	18.69	18.61(0.13)	18.77(-0.19)	18.67(-0.62)	18.44	-1.2	-5	59(-2.2)	-40	[5]	[-26]	[-23]	-34	-402	DR	-0.8	OpenShort?	(4)	-22	-39	-25	-20	-0.6,31	38
23	Sep/10	14	19	18.69	18.59(0.06)	18.81(0.03)	18.79(-0.45)	18.66	-0.7	-5	61(-0.5)	-45	[2]	[-15]	[-10]	3	-133	DR	-0.5	OpenShort	(7)	-15	-7	-16	-20	0.2,48	38
24	Sep/10	13	19	18.69	18.58(0.09)	18.8(0.04)	18.88(-0.05)	18.7	-0.6	-5	62(-1.2)	-50	[3]	[-1]	[-14]	15	-40	DR	-0.6	OpenShort	(2)	-2	-17	-25	-20	0.4,55	38
25	Sep/10	12	19	18.69	18.56(0.13)	18.79(0.2)	18.89(0.16)	18.8	-0.4	-5	63(0.4)	-10	[4]	[9]	[-3]	40	42	CR	-0.3	HoldShort	(4)	5	9	-18	-20	0.8,70	38

26	Sep/10	11	19	18.69	18.54(0.13)	18.75(0.19)	18.86(-0.05)	18.75	-0.5	-5	62(0.5)	-45	[4]	[2]	[-21]	50	-29	CR	-0.4	HoldShort	(4)	-2	-49	-9	-20	0.7,82	38
27	Sep/10	10	19	18.69	18.52(0.21)	18.72(0.28)	18.87(0.23)	19.03	0.1	-5	62(0.2)	0	[7]	[13]	[2]	91	128	RG	0.6	Wait	(7)	8	-12	8	20	1.8,96	38
28	Sep/10	9	19	18.69	18.48(0.3)	18.67(0.3)	18.83(0.51)	19.1	0.2	-5	62(7.3)	50	[10]	[23]	[26]	95	170	UT	0.9	OpenLong?	(7)	17	56	0	20	2.1,92	38
29	Sep/9	15	19.03	18.76	18.42(0.13)	18.61(0.2)	18.73(0.18)	18.78	-0.6	-4	54(-0.7)	5	[4]	[10]	[9]	77	118	RG	0.2	Wait?	(7)	6	25	-9	20	1.4,92	38
30	Sep/9	14	19.03	18.76	18.4(0.11)	18.57(0.24)	18.7(0.29)	18.64	-0.9	-4	55(1.4)	-35	[4]	[14]	[-13]	68	91	CR	-0.2	HoldShort	(5)	9	-28	-3	-20	1,93	38

31	Sep/9	13	19.03	18.76	18.38(0.1)	18.53(0.39)	18.65(0.48)	18.8	-0.5	-4	54(3.8)	-0	[3]	[22]	[4]	94	248	RG	0.6	Wait	(4)	16	-2	11	20	1.8,99	38
32	Sep/9	12	19.03	18.76	18.36(0.07)	18.46(0.53)	18.56(0.27)	18.81	-0.5	-4	50(4.3)	15	[2]	[18]	[16]	103	247	UT	1.1	HoldLong	(4)	9	30	23	20	2.1,100	38
33	Sep/9	11	19.03	18.76	18.35(0.04)	18.36(0.04)	18.51(0.08)	18.64	-0.9	-4	46(-0.2)	-10	[1]	[3]	[13]	76	139	RG	0.6	Wait	(2)	3	9	12	20	1.4,91	38
34	Sep/9	10	19.03	18.76	18.34(-0.03)	18.35(0.1)	18.5(0.29)	18.59	-1	-4	46(-5.2)	-10	[-1]	[10]	[19]	62	243	UR	0.4	SmallShort	(0)	9	38	3	20	1.2,82	38
35	Sep/9	9	19.03	18.76	18.35(-0.11)	18.33(0.06)	18.45(0.23)	18.38	-1.5	-4	51(-10.1)	-30	[-4]	[7]	[1]	34	187	UR	-0.3	SmallShort?	(-2)	8	0	1	5	0.1,81	38

36	Sep/8	15	19.03	18.8	18.37(-0.18)	18.32(0.03)	18.41(0.31)	18.38	-1.5	-4	61(-6.8)	-50	[-6]	[8]	[-8]	40	265	RG	-0.1	Wait?	(-5)	10	-32	18	0	0,90	38
37	Sep/8	14	19.03	18.8	18.4(-0.14)	18.32(0.14)	18.35(0.73)	18.56	-1.1	-4	68(-4.7)	-20	[-5]	[24]	[11]	52	411	UR	0.7	SmallShort	(-5)	24	-2	33	20	0.5,89	38
38	Sep/8	13	19.03	18.8	18.43(-0.09)	18.3(0.37)	18.22(0.06)	18.57	-1	-4	73(-4.6)	-15	[-3]	[6]	[20]	30	186	UR	1.1	SmallShort	(-4)	2	40	27	20	0.4,70	38
39	Sep/8	12	19.03	18.8	18.45(-0.16)	18.23(0.06)	18.21(-0.03)	18.35	-1.5	-4	77(-5.1)	-10	[-5]	[-2]	[17]	-13	102	DP	0.4	OpenShort	(-5)	-1	31	18	20	-0.3,45	38
40	Sep/8	11	19.03	18.8	18.48(-0.24)	18.22(-0.08)	18.22(-0.06)	18.18	-1.9	-4	82(-1.6)	-40	[-8]	[-6]	[2]	-47	64	DP	-0.1	OpenShort	(-9)	-2	13	-10	-6	-0.8,23	38

41	Sep/8	10	19.03	18.8	18.52(-0.26)	18.23(-0.19)	18.23(-0.26)	18.11	-2.1	-4	84(1.5)	-35	[-9]	[-15]	[12]	-51	-26	DP	-0.3	OpenShort	(-9)	-9	43	-6	-16	-1.1,27	38
42	Sep/8	9	19.03	18.8	18.57(-0.27)	18.27(-0.33)	18.28(-0.51)	17.88	-2.6	-4	82(8.2)	-50	[-9]	[-26]	[-45]	-68	-228	DT	-1.1	OpenShort?	(-11)	-17	-116	-7	-20	-1.9,30	38
43	Sep/4	15	19.06	18.88	18.62(-0.05)	18.33(-0.01)	18.37(0.62)	18.53	-1.3	-4	74(-3.6)	25	[-2]	[19]	[15]	-18	153	UR	0.5	SmallShort?	(-4)	20	25	11	20	-0.3,40	35
44	Sep/4	14	19.06	18.88	18.63(-0.09)	18.33(-0.15)	18.26(0.2)	18.39	-1.6	-4	78(1.1)	10	[-3]	[2]	[13]	-34	12	UR	0.4	SmallShort	(-2)	7	23	11	20	-0.7,34	35
45	Sep/4	13	19.06	18.88	18.65(-0.07)	18.36(-0.32)	18.22(-0.09)	18.26	-1.9	-4	77(2.8)	-15	[-2]	[-10]	[3]	-47	-161	DP	0.1	OpenShort	(-5)	-3	-15	22	20	-1.2,33	35

46	Sep/4	12	19.06	18.88	18.66(-0.09)	18.42(-0.39)	18.24(-0.07)	18.34	-1.7	-4	74(2)	-10	[-3]	[-11]	[6]	-51	-97	DP	0.3	OpenShort	(-2)	-2	-4	17	20	-1,24	35
47	Sep/4	11	19.06	18.88	18.68(-0.07)	18.49(-0.37)	18.25(-0.2)	18.36	-1.7	-4	72(2)	25	[-2]	[-14]	[29]	-66	-149	RG	0.4	Wait	(-2)	-7	75	11	20	-1.1,12	35
48	Sep/4	10	19.06	18.88	18.69(-0.21)	18.56(-0.54)	18.29(-0.64)	17.95	-2.6	-4	70(11.4)	-50	[-7]	[-33]	[-32]	-113	-351	DT	-1.2	HoldShort	(-7)	-21	-47	-38	-20	-2.5,0	35
49	Sep/4	9	19.06	18.88	18.73(-0.08)	18.66(-0.43)	18.41(-0.46)	18.21	-2	-4	58(6.6)	-50	[-3]	[-24]	[-19]	-103	-316	DT	-0.8	HoldShort?	(-5)	-15	-21	-34	-20	-2.1,0	35
50	Sep/3	15	19.12	18.94	18.74(-0.12)	18.74(-0.4)	18.49(-0.6)	18.33	-1.5	-2	52(13.9)	-50	[-4]	[-29]	[-17]	-98	-250	DT	-0.7	OpenShort?	(-2)	-20	-16	-33	-20	-1.9,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI