Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CHKP
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
CHKP: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231218
Hourly
Intraday
$148.66
1.86%
2.07
%
1.2
0
0.24
%
-0.03
%
2
61
Chart
2
20231101
Hourly
Intraday
$136.71
2.04%
1.37
%
1.4
100
0.52
%
0.18
%
0.9
52
Chart
3
20231024
Hourly
Intraday
$134.44
1.29%
3
%
0.8
24
-0.07
%
-0.1
%
1.1
58
Chart
4
20231016
Hourly
Intraday
$136.63
2.1%
1.72
%
2.9
56
0.21
%
0.04
%
0.8
60
Chart
5
20230810
Hourly
Intraday
$128.68
1.31%
3.13
%
3.1
75
0.11
%
0.1
%
0.7
55
Chart
6
20230721
Hourly
Intraday
$129.87
1.35%
0.45
%
1.7
65
0.19
%
0.07
%
1.6
59
Chart
7
20230719
Hourly
Intraday
$129.15
1.16%
-0.28
%
1.5
84
0.2
%
0.08
%
1
52
Chart
8
20230705
Hourly
Intraday
$125.94
1.08%
0.99
%
0.2
22
-0.09
%
-0.01
%
-0.3
48
Chart
9
20230417
Hourly
Intraday
$133.98
1.61%
0.24
%
1.9
36
0%
-0.02
%
1
61
Chart
10
20230412
Hourly
Intraday
$134.42
2.22%
1.64
%
3.1
79
0.23
%
0.11
%
1.7
72
Chart
11
20230404
Hourly
Intraday
$132.49
1.73%
1.21
%
1.1
100
0.22
%
0.22
%
2
66
Chart
12
20230306
Hourly
Intraday
$127.89
1.08%
0.04
%
1.2
98
0.26
%
0.14
%
0.5
44
Chart
13
20230118
Hourly
Intraday
$131.89
1.07%
1.49
%
0.6
99
0.29
%
0.27
%
2.7
66
Chart
14
20230103
Hourly
Intraday
$127.92
1.73%
0.6
%
2.5
100
0.21
%
0.04
%
-0.8
31
Chart
Avg positive intraday return: 1.04(29%) Avg negative intraday return: -0.81(71%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$147.23
-1.31%
-2.67
%
-1.9
0
-0.09
%
0.01
%
-0.2
49
Chart
2
20231030
Hourly
Intraday
$129.34
-1.4%
-1.5
%
-1.3
1
-0.29
%
-0.22
%
-2.6
39
Chart
3
20231009
Hourly
Intraday
$133.58
-3%
-1.3
%
-1.8
69
-0.05
%
-0.01
%
0.2
42
Chart
4
20230706
Hourly
Intraday
$124.41
-1.24%
-0.38
%
-2
54
-0.1
%
-0.14
%
-0.6
42
Chart
5
20230501
Hourly
Intraday
$120.8
-5.01%
-6.84
%
-3.5
34
-0.51
%
-0.24
%
-3.3
31
Chart
6
20230425
Hourly
Intraday
$127.32
-2.61%
-3.45
%
-2.4
13
-0.28
%
-0.16
%
-2.2
35
Chart
7
20230414
Hourly
Intraday
$132.8
-1.27%
-1.65
%
-0.9
60
-0.12
%
0.05
%
1
62
Chart
8
20230410
Hourly
Intraday
$130.16
-1.16%
-1.19
%
-2.3
28
-0.08
%
-0.06
%
0.7
47
Chart
9
20230224
Hourly
Intraday
$124.27
-1.09%
-1.08
%
-2
23
-0.14
%
0.01
%
-1.7
37
Chart
10
20230221
Hourly
Intraday
$123.75
-1.14%
0.2
%
-1
30
-0.06
%
-0.05
%
-1.3
46
Chart
11
20230216
Hourly
Intraday
$125.14
-1.51%
-2.16
%
-1.4
71
-0.02
%
-0.06
%
-1.9
39
Chart
12
20230215
Hourly
Intraday
$124.03
-1.33%
0.91
%
-1.4
7
-0.26
%
-0.13
%
-0.6
43
Chart
Avg positive intraday return: 1.23(42%) Avg negative intraday return: -0.74(58%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA