CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $143.3800 One month high (close): $152.2450

CHKP Daily Change: 0.96% Daily StdDev 1.21% CHKP EMA_5_Trend: 0.82% 10Minute StdDev: $0.7851

Latest Price : $152.25(0.96%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.7) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($2) Mon. Dec 18, 2023($1.8) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($1.8)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	147.29	148.9	150.86(0.05)	150.83(0.16)	151.58(0.29)	152.24	2.2	12	34(2.9)	50	[4]	[35]	[6]	95	112	UT	0.9	OpenLong	(5)	24	-3	25	20	1.8,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.86(hourly_sma_20 -0.91%) 150.83(hourly_sma_10 -0.93%) 148.9(daily_ema_10 -2.19%) 147.29(daily_ema_20 -3.25%) Resistance Levels:

2	Dec/22	11	147.29	148.9	150.78(0.07)	150.59(0.13)	151.14(0.32)	152.28	2.2	12	31(3.8)	50	[6]	[37]	[22]	98	109	UT	1.6	OpenLong	(5)	26	32	45	20	2.2,93	67
3	Dec/22	10	147.29	148.9	150.67(0.04)	150.39(0.01)	150.66(0.21)	151.72	2	12	27(2)	50	[3]	[22]	[21]	64	83	UT	1.7	OpenLong	(4)	17	30	41	20	1.7,71	67
4	Dec/22	9	147.29	148.9	150.61(0.03)	150.37(-0.02)	150.35(0.15)	151.21	1.8	12	25(0.6)	50	[3]	[16]	[23]	20	47	UT	1.5	OpenLong?	(3)	12	44	27	20	1.1,42	67
5	Dec/21	15	146.93	148.24	150.57(0.01)	150.4(-0.08)	150.13(0.03)	150.44	1.8	11	25(-3.9)	50	[1]	[3]	[9]	-37	-12	UT	0.6	OpenLong?	(0)	3	23	3	14	-0.2,18	63

6	Dec/21	14	146.93	148.24	150.55(0.02)	150.52(-0.09)	150.09(0.03)	150.05	1.6	11	29(-2.2)	50	[2]	[3]	[1]	-60	-43	UT	-0.1	OpenLong	(1)	3	6	-3	-2	-0.9,13	63
7	Dec/21	13	146.93	148.24	150.52(0.01)	150.66(-0.09)	150.04(-0.05)	149.94	1.5	11	31(-0.2)	50	[1]	[-4]	[-6]	-60	-61	DR	-0.2	OpenShort	(1)	-4	-11	-7	-15	-1,15	63
8	Dec/21	12	146.93	148.24	150.51(0.01)	150.79(-0.01)	150.12(-0.18)	150.14	1.6	11	31(-0.9)	50	[1]	[-12]	[-3]	-46	-72	DR	0	OpenShort	(1)	-15	-1	-6	-20	-0.6,19	63
9	Dec/21	11	146.93	148.24	150.49(0.01)	150.81(-0.03)	150.39(-0.19)	150.15	1.6	11	32(-1)	35	[1]	[-13]	[-7]	-50	-74	DR	-0.4	OpenShort	(1)	-16	-3	-23	-20	-0.5,13	63
10	Dec/21	10	146.93	148.24	150.47(0.03)	150.85(-0.02)	150.67(-0.18)	150.19	1.7	11	33(-2.2)	50	[3]	[-12]	[-2]	-39	-91	DR	-0.7	OpenShort	(2)	-15	22	-40	-20	-0.4,21	63

11	Dec/21	9	146.93	148.24	150.43(0.03)	150.88(-0.05)	150.94(-0.22)	149.81	1.5	11	35(-3.9)	30	[3]	[-16]	[-19]	-28	-122	DR	-1.6	OpenShort?	(1)	-18	-30	-36	-20	-0.9,45	63
12	Dec/20	15	146.56	147.61	150.38(0.05)	150.88(0)	151.28(-0.13)	150.32	2	8	39(-6.6)	10	[4]	[-7]	[-28]	19	-78	DR	-1.2	OpenShort?	(4)	-11	-67	-21	-20	-0.1,71	60
13	Dec/20	14	146.56	147.61	150.3(0.19)	150.96(0.08)	151.47(0.16)	151.49	2.6	8	46(-19.7)	50	[16]	[23]	[-0]	82	-61	UT	0	HoldLong	(9)	13	-3	1	7	1.4,97	60
14	Dec/20	13	146.56	147.61	150.02(0.19)	150.84(0.07)	151.23(0.14)	151.53	2.6	8	65(-11.7)	50	[16]	[21]	[0]	79	-46	UT	0.2	HoldLong	(17)	12	-4	1	18	1.2,99	60
15	Dec/20	12	146.56	147.61	149.74(0.19)	150.73(0.11)	151.02(0.13)	151.6	2.7	8	77(-8)	50	[16]	[22]	[4]	83	-28	UT	0.4	HoldLong	(17)	11	7	6	14	1.3,100	60

16	Dec/20	11	146.56	147.61	149.46(0.18)	150.57(0.13)	150.82(0.12)	151.48	2.6	8	85(-4.4)	50	[15]	[22]	[8]	79	-3	UT	0.4	HoldLong	(17)	10	18	2	14	1.3,96	60
17	Dec/20	10	146.56	147.61	149.19(0.17)	150.37(0.09)	150.64(0.13)	151.16	2.4	8	89(-4.2)	50	[14]	[21]	[17]	75	1	UT	0.3	HoldLong	(15)	11	46	-0	20	1.2,95	60
18	Dec/20	9	146.56	147.61	148.93(0.16)	150.23(0.03)	150.44(-0.01)	150.36	2	8	94(-5.6)	50	[13]	[6]	[-4]	65	-53	CR	-0	HoldShort?	(13)	-1	-10	-4	-3	0.8,95	60
19	Dec/19	15	146.3	147.11	148.69(0.15)	150.18(0.06)	150.46(0.01)	150.52	2.4	8	99(-8.4)	50	[12]	[9]	[-1]	74	-19	CR	0	HoldShort?	(15)	1	-4	-1	2	1,99	63
20	Dec/19	14	146.3	147.11	148.46(0.19)	150.09(0.08)	150.44(0.08)	150.6	2.4	8	108(-4.1)	50	[16]	[17]	[1]	76	-21	UT	0.1	HoldLong	(15)	7	2	-2	8	1.1,98	63

21	Dec/19	13	146.3	147.11	148.18(0.17)	149.97(0.12)	150.32(0.15)	150.57	2.4	8	112(-0.1)	50	[14]	[24]	[7]	78	36	UT	0.1	HoldLong	(17)	12	21	-2	1	1.2,98	63
22	Dec/19	12	146.3	147.11	147.93(0.17)	149.79(0.1)	150.09(0.04)	150.21	2.2	8	112(-0.9)	50	[14]	[14]	[-4]	76	-1	CR	0.1	OpenShort	(14)	3	-10	-3	-1	1.1,98	63
23	Dec/19	11	146.3	147.11	147.68(0.16)	149.64(0.3)	150.03(0.09)	150.39	2.3	8	113(3.6)	50	[13]	[26]	[-3]	83	50	CR	0.2	OpenShort	(17)	7	-3	0	-20	1.3,100	63
24	Dec/19	10	146.3	147.11	147.44(0.18)	149.19(0.3)	149.89(0.11)	150.45	2.3	8	109(4.1)	50	[15]	[28]	[8]	85	55	UT	0.3	OpenLong	(14)	9	25	-3	-3	1.5,97	63
25	Dec/19	9	146.3	147.11	147.18(0.12)	148.75(0.27)	149.73(0.07)	150.01	2.1	8	105(5.6)	50	[10]	[22]	[11]	85	93	UT	0.1	OpenLong?	(15)	6	34	-3	1	1.5,97	63

26	Dec/18	15	145.89	146.59	147(0.07)	148.35(0.22)	149.62(0.09)	149.43	2.2	7	99(-3.7)	45	[6]	[20]	[-8]	82	125	CR	-0.1	OpenShort?	(10)	7	-23	-4	7	1.4,97	61
27	Dec/18	14	145.89	146.59	146.89(0.02)	148.02(0.26)	149.49(0.16)	149.84	2.4	7	103(2.6)	50	[2]	[26]	[4]	93	220	UT	0.2	OpenLong	(9)	13	5	2	20	1.7,100	61
28	Dec/18	13	145.89	146.59	146.86(-0.01)	147.63(0.29)	149.25(0.51)	149.75	2.4	7	101(-0.7)	50	[-1]	[56]	[7]	95	330	UR	0.3	SmallShort	(1)	42	4	14	20	1.8,100	61
29	Dec/18	12	145.89	146.59	146.86(0)	147.21(0.26)	148.49(0.49)	149.67	2.3	7	101(-0.3)	50	[0]	[53]	[15]	93	306	UR	0.7	SmallShort	(-1)	40	17	23	20	1.7,100	61
30	Dec/18	11	145.89	146.59	146.87(-0.01)	146.83(0.3)	147.76(0.46)	149.37	2.1	7	102(-1.9)	50	[-1]	[52]	[23]	88	287	UR	1	SmallShort	(-1)	38	35	42	20	1.5,100	61

31	Dec/18	10	145.89	146.59	146.89(-0.02)	146.39(0.22)	147.08(0.35)	148.77	1.8	7	103(-2.7)	50	[-2]	[40]	[13]	52	231	UR	1	SmallShort	(-3)	29	6	32	20	1.1,74	61
32	Dec/18	9	145.89	146.59	146.92(-0.03)	146.07(0.24)	146.56(0.38)	148.66	1.7	7	106(-3.3)	50	[-3]	[43]	[63]	23	238	UR	1.2	SmallShort?	(-3)	31	161	23	20	1,48	61
33	Dec/15	15	145.55	146.21	146.97(-0.12)	145.72(0.01)	146.01(0.05)	145.96	0.3	5	109(-4.2)	0	[-10]	[3]	[-0]	-37	54	RG	-0	Wait?	(-11)	4	-5	4	9	-0.6,28	52
34	Dec/15	14	145.55	146.21	147.14(-0.1)	145.7(0.05)	145.94(0.03)	146.05	0.3	5	114(-1.5)	15	[-8]	[3]	[3]	-43	32	UR	0.1	SmallShort	(-10)	3	5	5	5	-0.6,22	52
35	Dec/15	13	145.55	146.21	147.29(-0.09)	145.62(-0.02)	145.9(0.13)	145.96	0.3	5	115(-0.4)	20	[-8]	[9]	[-1]	-47	27	RG	0	Wait	(-10)	11	-10	7	17	-0.7,21	52

36	Dec/15	12	145.55	146.21	147.43(-0.09)	145.65(-0.07)	145.71(0.1)	146.14	0.4	5	116(0)	30	[-8]	[4]	[9]	-50	20	UR	0.2	SmallShort	(-8)	8	14	7	20	-0.7,18	52
37	Dec/15	11	145.55	146.21	147.57(-0.1)	145.75(-0.23)	145.57(0.1)	145.91	0.2	5	116(1.2)	25	[-8]	[-3]	[12]	-57	10	RG	0.2	Wait	(-10)	8	17	11	20	-0.9,16	52
38	Dec/15	10	145.55	146.21	147.72(-0.12)	146.09(-0.29)	145.42(-0.02)	145.63	0	5	114(1.7)	-20	[-10]	[-16]	[-0]	-68	-30	DT	0.1	OpenShort	(-10)	-2	-12	5	20	-1.1,10	52
39	Dec/15	9	145.55	146.21	147.9(-0.12)	146.52(-0.27)	145.45(0.08)	145.83	0.2	5	113(2.7)	25	[-10]	[-6]	[20]	-70	-5	RG	0.2	Wait?	(-11)	7	50	9	20	-1.1,8	52
40	Dec/14	15	145.3	146.2	148.08(-0.1)	146.91(-0.33)	145.34(-0.16)	145	-0.2	5	110(24.4)	-40	[-8]	[-29]	[-12]	-91	-152	DT	-0.2	OpenShort?	(-13)	-13	-30	1	-20	-1.7,2	49

41	Dec/14	14	145.3	146.2	148.23(-0.05)	147.39(-0.26)	145.58(-0.24)	145.51	0.1	5	86(5.1)	10	[-4]	[-32]	[6]	-84	-190	RG	-0	Wait	(-8)	-20	20	9	-20	-1.6,6	49
42	Dec/14	13	145.3	146.2	148.31(-0.06)	147.78(-0.3)	145.93(-0.57)	145.17	-0.1	5	80(7)	-25	[-5]	[-62]	[-19]	-96	-290	DT	-0.5	OpenShort	(-6)	-48	-37	-8	-20	-2,4	49
43	Dec/14	12	145.3	146.2	148.4(-0.03)	148.22(-0.24)	146.76(-0.56)	145.78	0.2	5	73(4.3)	-10	[-3]	[-58]	[2]	-94	-287	DP	-0.7	OpenShort	(-4)	-47	32	-24	-20	-1.9,4	49
44	Dec/14	11	145.3	146.2	148.45(-0.07)	148.58(-0.26)	147.58(-0.61)	145.24	-0	5	69(9.5)	-30	[-6]	[-64]	[-37]	-110	-299	DT	-1.8	HoldShort	(-5)	-51	-58	-56	-20	-2.4,0	49
45	Dec/14	10	145.3	146.2	148.55(-0.03)	148.96(-0.19)	148.49(-0.49)	146.22	0.5	5	60(4.4)	-15	[-3]	[-50]	[-36]	-73	-250	DT	-2	OpenShort	(-3)	-41	-60	-51	-20	-2,27	49

46	Dec/14	9	145.3	146.2	148.6(0.01)	149.24(-0.09)	149.22(-0.27)	147.23	1	5	55(-1.6)	5	[1]	[-26]	[-52]	-23	-165	DR	-1.9	OpenShort?	(0)	-23	-122	-34	-20	-1.3,60	49
47	Dec/13	15	145.13	146.32	148.58(0.11)	149.38(0.03)	149.63(-0.03)	149.32	2	10	57(-0.1)	50	[9]	[3]	[-13]	58	-63	CR	-0.3	HoldShort?	(8)	-3	-34	-8	-9	0.7,90	78
48	Dec/13	14	145.13	146.32	148.42(0.14)	149.34(0.03)	149.68(0.07)	149.9	2.2	10	57(-3.8)	50	[12]	[13]	[9]	80	-24	UT	0.2	HoldLong	(11)	6	10	27	18	1.2,100	78
49	Dec/13	13	145.13	146.32	148.21(0.14)	149.29(0.03)	149.58(0.1)	149.74	2.2	10	61(-2.9)	50	[12]	[15]	[5]	78	-16	UT	0.1	HoldLong	(12)	9	-2	26	14	1.2,98	78
50	Dec/13	12	145.13	146.32	148.01(0.14)	149.25(0.12)	149.43(0.11)	149.77	2.2	10	64(-1.7)	50	[12]	[20]	[11]	81	6	UT	0.3	HoldLong	(13)	10	19	27	1	1.3,98	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI