CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $124.3800 One month high (close): $132.2050

CHKP Daily Change: 0.55% Daily StdDev 1.08% CHKP EMA_5_Trend: -0.38% 10Minute StdDev: $1.0205

Latest Price : $125.07(0.55%)

Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.6) Thu. Feb 16, 2023($1.1) Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($0.8) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($0.7)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.5

Sample size 12 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	15	127.46	126.61	125.19(0.05)	124.79(0.1)	125.12(-0.05)	125.11	-1.4	-9	61(-1.9)	-20	[5]	[-1]	[1]	2	-77	RG	-0	Wait?	(2)	-5	4	2	-4	-0.1,54	48
Daily Trend: % Up Forces: 125.19(hourly_sma_20 0.06%) Down Forces: Support Levels: 124.79(weak_hourly_sma_10 -0.26%) Resistance Levels: 126.61(daily_ema_10 1.2%) 127.46(daily_ema_20 1.88%)

2	Feb/17	14	127.46	126.61	125.13(-0.03)	124.67(0.06)	125.18(0.24)	125.05	-1.5	-9	63(-0.7)	-40	[-3]	[22]	[1]	-12	87	UR	-0.1	SmallShort	(3)	22	1	2	10	-0.1,41	48
3	Feb/17	13	127.46	126.61	125.17(-0.02)	124.59(0.05)	124.88(0.09)	125.04	-1.5	-9	64(0)	-50	[-2]	[8]	[-2]	-11	36	RG	0.2	Wait	(-3)	8	-12	4	14	-0.1,42	48
4	Feb/17	12	127.46	126.61	125.19(-0.02)	124.53(0.01)	124.77(0.13)	125.21	-1.4	-9	64(-0.4)	-35	[-2]	[10]	[7]	-4	57	UR	0.4	SmallShort	(-1)	12	0	25	20	0,46	48
5	Feb/17	11	127.46	126.61	125.21(-0.02)	124.52(-0.18)	124.61(0.11)	125.21	-1.4	-9	64(-0.2)	-50	[-2]	[-1]	[4]	-19	52	DP	0.6	OpenShort	(-2)	10	-14	13	20	0,31	48

6	Feb/17	10	127.46	126.61	125.21(0)	124.74(-0.13)	124.47(0.26)	125.41	-1.3	-9	64(-0.2)	5	[0]	[16]	[51]	-24	80	UR	0.9	SmallShort	(-1)	24	130	14	20	0.2,21	48
7	Feb/17	9	127.46	126.61	125.24(-0.14)	124.9(-0.26)	124.15(-0.12)	123.55	-2.4	-9	65(1.4)	-50	[-13]	[-29]	[-23]	-80	-12	DT	-0.6	OpenShort?	(-8)	-11	-63	-2	-20	-1.6,10	48
8	Feb/16	15	127.78	126.94	125.41(-0.12)	125.22(-0.14)	124.3(0.02)	124.46	-1.9	-10	63(0.6)	-50	[-11]	[-10]	[1]	-59	55	DP	0.2	OpenShort?	(-9)	2	0	9	-11	-0.9,14	39
9	Feb/16	14	127.78	126.94	125.56(-0.12)	125.4(-0.12)	124.28(-0.11)	124.46	-1.9	-10	63(-2)	-50	[-11]	[-22]	[0]	-66	10	DT	0.2	OpenShort	(-11)	-10	6	3	-20	-1,9	39
10	Feb/16	13	127.78	126.94	125.71(-0.1)	125.55(-0.02)	124.42(-0.46)	124.37	-1.9	-10	65(0.4)	-50	[-9]	[-49]	[4]	-73	-126	DP	-0	OpenShort	(-12)	-43	30	-9	-20	-1.2,7	39

11	Feb/16	12	127.78	126.94	125.84(-0.14)	125.58(-0.02)	124.99(-0.54)	123.94	-2.1	-10	64(2.4)	-50	[-13]	[-57]	[-19]	-87	-144	DT	-0.9	OpenShort	(-10)	-50	-22	-26	-20	-1.7,6	39
12	Feb/16	11	127.78	126.94	126.02(-0.13)	125.6(-0.12)	125.67(-0.36)	124.25	-2	-10	62(0.5)	-50	[-12]	[-45]	[-15]	-74	-97	DT	-1.3	OpenShort	(-11)	-33	-10	-44	-20	-1.6,16	39
13	Feb/16	10	127.78	126.94	126.19(-0.15)	125.75(-0.1)	126.13(-0.35)	124.4	-1.9	-10	61(2.5)	-50	[-14]	[-44]	[-26]	-45	-73	DT	-1.6	OpenShort	(-12)	-32	-51	-29	-20	-1.6,45	39
14	Feb/16	9	127.78	126.94	126.38(-0.06)	125.88(-0.02)	126.57(-0.09)	125.14	-1.5	-10	59(1)	-50	[-6]	[-14]	[-54]	-9	-59	DT	-1.4	OpenShort?	(-10)	-8	-148	-10	-20	-1.2,71	39
15	Feb/15	15	128.17	127.36	126.45(0.05)	125.91(0.14)	126.68(0.42)	127.33	-0.5	-8	58(1)	25	[5]	[45]	[12]	57	129	UT	0.6	OpenLong?	(2)	39	14	22	20	0.9,84	43

16	Feb/15	14	128.17	127.36	126.39(-0.02)	125.73(0.12)	126.15(0.49)	127.13	-0.6	-8	57(-0.9)	-10	[-2]	[50]	[19]	42	218	UR	1	SmallShort	(3)	47	29	27	20	0.7,74	43
17	Feb/15	13	128.17	127.36	126.41(-0.01)	125.58(-0.01)	125.54(0.14)	126.7	-0.8	-8	58(-0.3)	-5	[-1]	[11]	[20]	20	70	UR	1.1	SmallShort	(-3)	13	28	33	20	0.3,62	43
18	Feb/15	12	128.17	127.36	126.42(-0.03)	125.59(-0.1)	125.37(0.17)	126.28	-1.1	-8	58(-0.9)	-15	[-3]	[9]	[19]	-8	71	UR	0.9	SmallShort	(-2)	16	23	35	20	-0.1,45	43
19	Feb/15	11	128.17	127.36	126.46(-0.05)	125.72(-0.12)	125.16(0.02)	125.94	-1.3	-8	59(-0.1)	-5	[-5]	[-7]	[32]	-39	21	RG	0.7	Wait	(-5)	2	81	11	20	-0.5,24	43
20	Feb/15	10	128.17	127.36	126.52(-0.09)	125.87(-0.19)	125.13(-0.16)	124.77	-1.9	-8	59(5.7)	-50	[-9]	[-28]	[16]	-80	-84	DP	-0.3	OpenShort	(-8)	-15	52	6	-20	-1.7,13	43

21	Feb/15	9	128.17	127.36	126.64(-0.13)	126.11(-0.26)	125.33(-0.24)	124.03	-2.3	-8	53(10.1)	-50	[-12]	[-40]	[-47]	-113	-132	DT	-1.4	HoldShort?	(-10)	-23	-125	-6	-20	-2.8,7	43
22	Feb/14	15	128.4	127.59	126.8(-0.04)	126.44(-0.15)	125.63(-0.14)	125.85	-1.4	-8	43(1.6)	-45	[-4]	[-23]	[12]	-71	-64	DP	0.3	OpenShort?	(-5)	-13	33	8	2	-1.2,9	44
23	Feb/14	14	128.4	127.59	126.85(-0.1)	126.63(-0.2)	125.81(-0.37)	125.37	-1.7	-8	42(3.5)	-50	[-10]	[-49]	[-11]	-98	-112	DT	-0.6	OpenShort	(-6)	-36	-22	-9	-20	-2,2	44
24	Feb/14	13	128.4	127.59	126.98(-0.09)	126.88(-0.09)	126.28(-0.27)	125.69	-1.5	-8	38(1.3)	-50	[-9]	[-34]	[-6]	-96	-74	DT	-0.9	OpenShort	(-8)	-26	9	-29	-20	-1.9,2	44
25	Feb/14	12	128.4	127.59	127.1(-0.11)	126.99(-0.06)	126.62(-0.21)	125.57	-1.6	-8	37(2.7)	-50	[-11]	[-27]	[-14]	-95	-55	DT	-1.6	OpenShort	(-9)	-20	-6	-39	-20	-2.3,13	44

26	Feb/14	11	128.4	127.59	127.24(-0.14)	127.06(-0.16)	126.89(-0.33)	125.66	-1.5	-8	34(0.4)	-50	[-14]	[-44]	[-35]	-72	-55	DT	-2	OpenShort	(-10)	-32	-79	-25	-20	-2.6,43	44
27	Feb/14	10	128.4	127.59	127.42(-0.07)	127.26(0.01)	127.31(-0.12)	126.83	-0.9	-8	34(-3.8)	-50	[-7]	[-14]	[-19]	-8	-6	DT	-0.8	OpenShort	(-8)	-12	-53	4	-18	-1,67	44
28	Feb/14	9	128.4	127.59	127.51(-0.07)	127.25(0.04)	127.46(-0.01)	127.62	-0.4	-8	38(-7.1)	-50	[-7]	[-2]	[6]	21	85	DP	0.2	OpenShort?	(-4)	-1	14	5	12	0.2,66	44
29	Feb/13	15	128.62	127.72	127.6(-0.05)	127.2(0.02)	127.47(0.08)	127.42	-0.7	-5	45(-2.9)	-20	[-5]	[8]	[13]	4	68	UR	-0.1	SmallShort?	(-8)	8	35	1	7	-0.2,59	49
30	Feb/13	14	128.62	127.72	127.66(-0.02)	127.17(-0.01)	127.37(0.1)	126.9	-1	-5	48(0.9)	-40	[-2]	[9]	[-15]	-20	-12	RG	-0.6	Wait	(-6)	9	-43	1	-14	-0.9,53	49

31	Feb/13	13	128.62	127.72	127.69(0.01)	127.18(0.02)	127.24(0.02)	127.54	-0.6	-5	47(0)	-15	[1]	[3]	[0]	6	-16	RG	0.4	Wait	(1)	2	-15	22	15	-0.2,61	49
32	Feb/13	12	128.62	127.72	127.68(0.01)	127.15(0.06)	127.21(0.13)	127.76	-0.5	-5	47(0)	5	[1]	[15]	[6]	2	34	RG	0.7	Wait	(1)	12	-2	31	20	0.1,49	49
33	Feb/13	11	128.62	127.72	127.67(0.01)	127.08(0.01)	127.04(0.11)	127.79	-0.5	-5	47(-0.6)	30	[1]	[11]	[26]	-23	29	UT	0.9	OpenLong	(1)	10	63	11	20	0.1,25	49
34	Feb/13	10	128.62	127.72	127.66(-0.05)	127.07(-0.11)	126.9(-0.06)	126.86	-1	-5	47(1.8)	-20	[-5]	[-11]	[17]	-61	-23	DP	-0	OpenShort	(-3)	-6	45	6	8	-1,14	49
35	Feb/13	9	128.62	127.72	127.73(-0.09)	127.21(-0.16)	126.97(-0.12)	126.21	-1.4	-5	45(3.6)	-50	[-8]	[-20]	[-30]	-91	-55	DT	-1	OpenShort?	(-6)	-11	-84	-7	-17	-1.9,7	49

36	Feb/10	15	128.69	127.6	127.84(-0.05)	127.42(-0.12)	127.12(0.02)	127.44	-0.7	-6	42(-1.4)	-20	[-5]	[-6]	[15]	-55	29	DP	0.4	OpenShort?	(-4)	2	34	8	20	-0.6,10	45
37	Feb/10	14	128.69	127.6	127.91(-0.05)	127.57(-0.16)	127.09(-0.02)	126.94	-1	-6	43(2.1)	-50	[-5]	[-11]	[-7]	-79	-31	DT	-0.2	OpenShort	(-6)	-2	-20	1	-6	-1.3,4	45
38	Feb/10	13	128.69	127.6	127.97(-0.02)	127.77(-0.16)	127.11(-0.09)	127.23	-0.8	-6	41(0.6)	-30	[-2]	[-17]	[5]	-71	-63	DP	0.2	OpenShort	(-3)	-8	15	-2	8	-1,4	45
39	Feb/10	12	128.69	127.6	127.99(-0.03)	127.98(-0.14)	127.22(-0.2)	127.02	-1	-6	41(2.4)	-40	[-3]	[-26]	[-2]	-80	-101	DT	-0.3	OpenShort	(-3)	-18	1	-3	-20	-1.4,5	45
40	Feb/10	11	128.69	127.6	127.99(0)	128.16(-0.02)	127.47(-0.2)	127.01	-1	-6	38(0.5)	-45	[0]	[-20]	[-15]	-83	-133	DR	-0.7	HoldShort	(-2)	-18	-21	-21	-20	-1.5,5	45

41	Feb/10	10	128.69	127.6	127.99(0)	128.19(-0.02)	127.72(-0.27)	127.31	-0.8	-6	38(-0.1)	-35	[0]	[-26]	[0]	-66	-132	DT	-0.6	OpenShort	(0)	-25	22	-24	-20	-1.1,12	45
42	Feb/10	9	128.69	127.6	127.99(0)	128.22(-0.05)	128.06(-0.29)	126.98	-1	-6	38(-0.3)	-50	[0]	[-30]	[-30]	-72	-158	DR	-1.7	OpenShort?	(-2)	-27	-60	-34	-20	-1.6,18	45
43	Feb/9	15	128.64	127.76	128.03(0.08)	128.28(0.02)	128.43(-0.24)	127.88	-0.4	-4	38(-6.6)	-10	[7]	[-20]	[-11]	-21	-158	DR	-0.8	OpenShort?	(3)	-22	-12	-29	-20	-0.2,34	38
44	Feb/9	14	128.64	127.76	127.93(0.09)	128.28(0)	128.74(-0.1)	128.06	-0.3	-4	45(-6.3)	0	[8]	[-7]	[-11]	7	-107	DR	-0.8	OpenShort	(8)	-9	-20	-22	-8	0.2,52	38
45	Feb/9	13	128.64	127.76	127.82(0.08)	128.26(-0.01)	128.87(0.15)	128.35	-0.2	-4	51(-3.3)	-10	[7]	[14]	[-17]	30	-3	CR	-0.6	HoldShort	(9)	13	-44	-19	7	0.6,65	38

46	Feb/9	12	128.64	127.76	127.72(0.09)	128.27(0.02)	128.68(0.23)	129.01	0.2	-4	54(1.7)	30	[8]	[23]	[7]	66	66	UT	0.3	OpenLong	(10)	20	12	3	20	1.3,83	38
47	Feb/9	11	128.64	127.76	127.6(0.05)	128.24(0.04)	128.38(0.18)	128.83	0.1	-4	53(1.6)	-20	[4]	[18]	[-9]	72	94	CR	0.5	HoldShort	(8)	16	-43	22	18	1.3,89	38
48	Feb/9	10	128.64	127.76	127.53(0.07)	128.19(0.15)	128.15(0.29)	129.48	0.5	-4	51(7.4)	40	[6]	[33]	[27]	86	153	UT	1.5	OpenLong	(8)	25	56	29	20	2.1,83	38
49	Feb/9	9	128.64	127.76	127.44(0.04)	128(0.09)	127.78(0.1)	128.64	0	-4	44(2.5)	25	[4]	[13]	[32]	56	75	UT	1.1	OpenLong?	(3)	9	84	19	13	1.5,68	38
50	Feb/8	15	128.53	127.91	127.39(-0.02)	127.89(0.01)	127.65(-0.18)	127.39	-0.6	-2	41(3.2)	-45	[-2]	[-16]	[-6]	6	-26	DT	-0.4	OpenShort?	(-2)	-16	-11	2	-20	0,56	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI