|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 15, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $125.5700 One month high (close): $132.2050
CHKP Daily Change: 0.91% Daily StdDev 1.05% CHKP EMA_5_Trend: -0.06% 10Minute StdDev: $0.9821
Latest Price : $127.12(0.91%) | Thu. Feb 16, 2023($1.1) Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($0.8) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.7)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.6
| | Wed. Feb. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 128.17 | 127.36 | 126.45(0.05) | 125.91(0.14) | 126.68(0.42) | 127.33 | -0.5 | | -8 | 58(1.3) | 25 | [5] | [46] | [12] | 57 | 129 | UT | 0.6 | OpenLong? | | (2) | 40 | 14 | 22 | 20 | 0.9,84 | 43 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.45(weak_hourly_sma_20 -0.69%) 125.91(weak_hourly_sma_10 -1.12%)
Resistance Levels: 127.36(daily_ema_10 0.02%) 128.17(daily_ema_20 0.66%)
|
| | | 2 | Feb/15 | 14 | 128.17 | 127.36 | 126.39(-0.02) | 125.73(0.12) | 126.15(0.49) | 127.13 | -0.6 | | -8 | 57(-0.9) | -10 | [-2] | [50] | [19] | 42 | 214 | UR | 1 | SmallShort | | (4) | 47 | 30 | 27 | 20 | 0.7,74 | 43 | | 3 | Feb/15 | 13 | 128.17 | 127.36 | 126.41(-0.01) | 125.58(-0.01) | 125.54(0.14) | 126.7 | -0.8 | | -8 | 58(-0.3) | -5 | [-1] | [11] | [20] | 20 | 69 | UR | 1.1 | SmallShort | | (-3) | 13 | 29 | 33 | 20 | 0.3,62 | 43 | | 4 | Feb/15 | 12 | 128.17 | 127.36 | 126.42(-0.03) | 125.59(-0.1) | 125.37(0.17) | 126.28 | -1.1 | | -8 | 58(-0.9) | -15 | [-3] | [9] | [19] | -8 | 69 | UR | 0.9 | SmallShort | | (-2) | 16 | 24 | 35 | 20 | -0.1,45 | 43 | | 5 | Feb/15 | 11 | 128.17 | 127.36 | 126.46(-0.05) | 125.72(-0.12) | 125.16(0.02) | 125.94 | -1.3 | | -8 | 59(-0.1) | -5 | [-5] | [-7] | [32] | -39 | 20 | RG | 0.7 | Wait | | (-5) | 2 | 83 | 11 | 20 | -0.5,24 | 43 | | | | |
| 6 | Feb/15 | 10 | 128.17 | 127.36 | 126.52(-0.09) | 125.87(-0.19) | 125.13(-0.16) | 124.77 | -1.9 | | -8 | 59(5.7) | -50 | [-9] | [-28] | [17] | -80 | -86 | DP | -0.3 | OpenShort | | (-8) | -15 | 53 | 6 | -20 | -1.7,13 | 43 | | 7 | Feb/15 | 9 | 128.17 | 127.36 | 126.64(-0.13) | 126.11(-0.26) | 125.33(-0.24) | 124.03 | -2.3 | | -8 | 53(10.1) | -50 | [-12] | [-40] | [-48] | -113 | -134 | DT | -1.4 | HoldShort? | | (-11) | -23 | -128 | -6 | -20 | -2.8,7 | 43 | | 8 | Feb/14 | 15 | 128.4 | 127.59 | 126.8(-0.04) | 126.44(-0.15) | 125.63(-0.14) | 125.85 | -1.4 | | -8 | 43(1.6) | -45 | [-4] | [-23] | [13] | -71 | -64 | DP | 0.3 | OpenShort? | | (-5) | -13 | 34 | 8 | 2 | -1.2,9 | 44 | | 9 | Feb/14 | 14 | 128.4 | 127.59 | 126.85(-0.1) | 126.63(-0.2) | 125.81(-0.37) | 125.37 | -1.7 | | -8 | 42(3.5) | -50 | [-10] | [-49] | [-12] | -98 | -112 | DT | -0.6 | OpenShort | | (-6) | -36 | -22 | -9 | -20 | -2,2 | 44 | | 10 | Feb/14 | 13 | 128.4 | 127.59 | 126.98(-0.09) | 126.88(-0.09) | 126.28(-0.27) | 125.69 | -1.5 | | -8 | 38(1.3) | -50 | [-9] | [-34] | [-6] | -96 | -75 | DT | -0.9 | OpenShort | | (-8) | -26 | 9 | -29 | -20 | -1.9,2 | 44 | | | | |
| 11 | Feb/14 | 12 | 128.4 | 127.59 | 127.1(-0.11) | 126.99(-0.06) | 126.62(-0.21) | 125.57 | -1.6 | | -8 | 37(2.7) | -50 | [-11] | [-27] | [-14] | -95 | -57 | DT | -1.6 | OpenShort | | (-9) | -20 | -6 | -39 | -20 | -2.3,13 | 44 | | 12 | Feb/14 | 11 | 128.4 | 127.59 | 127.24(-0.14) | 127.06(-0.16) | 126.89(-0.33) | 125.66 | -1.5 | | -8 | 34(0.4) | -50 | [-14] | [-44] | [-35] | -72 | -57 | DT | -2 | OpenShort | | (-10) | -32 | -81 | -25 | -20 | -2.6,43 | 44 | | 13 | Feb/14 | 10 | 128.4 | 127.59 | 127.42(-0.07) | 127.26(0.01) | 127.31(-0.12) | 126.83 | -0.9 | | -8 | 34(-3.8) | -50 | [-7] | [-14] | [-19] | -8 | -7 | DT | -0.8 | OpenShort | | (-8) | -12 | -55 | 4 | -18 | -1,67 | 44 | | 14 | Feb/14 | 9 | 128.4 | 127.59 | 127.51(-0.07) | 127.25(0.04) | 127.46(-0.01) | 127.62 | -0.4 | | -8 | 38(-7.1) | -50 | [-7] | [-2] | [7] | 21 | 83 | DP | 0.2 | OpenShort? | | (-4) | -1 | 14 | 5 | 12 | 0.2,66 | 44 | | 15 | Feb/13 | 15 | 128.62 | 127.72 | 127.6(-0.05) | 127.2(0.02) | 127.47(0.08) | 127.42 | -0.7 | | -5 | 45(-2.9) | -20 | [-5] | [8] | [13] | 4 | 66 | UR | -0.1 | SmallShort? | | (-8) | 8 | 36 | 1 | 7 | -0.2,59 | 49 | | | | |
| 16 | Feb/13 | 14 | 128.62 | 127.72 | 127.66(-0.02) | 127.17(-0.01) | 127.37(0.1) | 126.9 | -1 | | -5 | 48(0.9) | -40 | [-2] | [9] | [-16] | -20 | -14 | RG | -0.6 | Wait | | (-6) | 9 | -44 | 1 | -14 | -0.9,53 | 49 | | 17 | Feb/13 | 13 | 128.62 | 127.72 | 127.69(0.01) | 127.18(0.02) | 127.24(0.02) | 127.54 | -0.6 | | -5 | 47(0) | -15 | [1] | [3] | [-0] | 6 | -16 | RG | 0.4 | Wait | | (1) | 2 | -15 | 22 | 15 | -0.2,61 | 49 | | 18 | Feb/13 | 12 | 128.62 | 127.72 | 127.68(0.01) | 127.15(0.06) | 127.21(0.13) | 127.76 | -0.5 | | -5 | 47(0) | 5 | [1] | [15] | [6] | 2 | 34 | RG | 0.7 | Wait | | (1) | 12 | -2 | 31 | 20 | 0.1,49 | 49 | | 19 | Feb/13 | 11 | 128.62 | 127.72 | 127.67(0.01) | 127.08(0.01) | 127.04(0.11) | 127.79 | -0.5 | | -5 | 47(-0.6) | 30 | [1] | [11] | [27] | -23 | 28 | UT | 0.9 | OpenLong | | (1) | 10 | 65 | 11 | 20 | 0.1,25 | 49 | | 20 | Feb/13 | 10 | 128.62 | 127.72 | 127.66(-0.05) | 127.07(-0.11) | 126.9(-0.06) | 126.86 | -1 | | -5 | 47(1.8) | -20 | [-5] | [-11] | [17] | -61 | -24 | DP | -0 | OpenShort | | (-4) | -6 | 46 | 6 | 8 | -1,14 | 49 | | | | |
| 21 | Feb/13 | 9 | 128.62 | 127.72 | 127.73(-0.09) | 127.21(-0.16) | 126.97(-0.12) | 126.21 | -1.4 | | -5 | 45(3.6) | -50 | [-8] | [-20] | [-31] | -91 | -57 | DT | -1 | OpenShort? | | (-6) | -11 | -86 | -7 | -17 | -1.9,7 | 49 | | 22 | Feb/10 | 15 | 128.69 | 127.6 | 127.84(-0.05) | 127.42(-0.12) | 127.12(0.02) | 127.44 | -0.7 | | -6 | 42(-1.4) | -20 | [-5] | [-6] | [15] | -55 | 28 | DP | 0.4 | OpenShort? | | (-4) | 2 | 35 | 8 | 20 | -0.6,10 | 45 | | 23 | Feb/10 | 14 | 128.69 | 127.6 | 127.91(-0.05) | 127.57(-0.16) | 127.09(-0.02) | 126.94 | -1 | | -6 | 43(2.1) | -50 | [-5] | [-11] | [-7] | -79 | -33 | DT | -0.2 | OpenShort | | (-6) | -2 | -20 | 1 | -6 | -1.3,4 | 45 | | 24 | Feb/10 | 13 | 128.69 | 127.6 | 127.97(-0.02) | 127.77(-0.16) | 127.11(-0.09) | 127.23 | -0.8 | | -6 | 41(0.6) | -30 | [-2] | [-17] | [5] | -71 | -63 | DP | 0.2 | OpenShort | | (-4) | -8 | 15 | -2 | 8 | -1,4 | 45 | | 25 | Feb/10 | 12 | 128.69 | 127.6 | 127.99(-0.03) | 127.98(-0.14) | 127.22(-0.2) | 127.02 | -1 | | -6 | 41(2.4) | -40 | [-3] | [-26] | [-2] | -80 | -100 | DT | -0.3 | OpenShort | | (-3) | -18 | 1 | -3 | -20 | -1.4,5 | 45 | | | | |
| 26 | Feb/10 | 11 | 128.69 | 127.6 | 127.99(0) | 128.16(-0.02) | 127.47(-0.2) | 127.01 | -1 | | -6 | 38(0.5) | -45 | [0] | [-20] | [-15] | -83 | -132 | DR | -0.7 | HoldShort | | (-2) | -18 | -21 | -21 | -20 | -1.5,5 | 45 | | 27 | Feb/10 | 10 | 128.69 | 127.6 | 127.99(0) | 128.19(-0.02) | 127.72(-0.27) | 127.31 | -0.8 | | -6 | 38(-0.1) | -35 | [0] | [-26] | [0] | -66 | -130 | DT | -0.6 | OpenShort | | (0) | -25 | 23 | -24 | -20 | -1.1,12 | 45 | | 28 | Feb/10 | 9 | 128.69 | 127.6 | 127.99(0) | 128.22(-0.05) | 128.06(-0.29) | 126.98 | -1 | | -6 | 38(-0.3) | -50 | [0] | [-30] | [-31] | -72 | -156 | DR | -1.7 | OpenShort? | | (-2) | -27 | -62 | -34 | -20 | -1.6,18 | 45 | | 29 | Feb/9 | 15 | 128.64 | 127.76 | 128.03(0.08) | 128.28(0.02) | 128.43(-0.24) | 127.88 | -0.4 | | -4 | 38(-6.6) | -10 | [7] | [-20] | [-11] | -21 | -155 | DR | -0.8 | OpenShort? | | (4) | -22 | -12 | -29 | -20 | -0.2,34 | 38 | | 30 | Feb/9 | 14 | 128.64 | 127.76 | 127.93(0.09) | 128.28(0) | 128.74(-0.1) | 128.06 | -0.3 | | -4 | 45(-6.3) | 0 | [8] | [-7] | [-11] | 7 | -104 | DR | -0.8 | OpenShort | | (8) | -9 | -20 | -22 | -8 | 0.2,52 | 38 | | | | |
| 31 | Feb/9 | 13 | 128.64 | 127.76 | 127.82(0.08) | 128.26(-0.01) | 128.87(0.15) | 128.35 | -0.2 | | -4 | 51(-3.3) | -10 | [7] | [14] | [-18] | 30 | -2 | CR | -0.6 | HoldShort | | (9) | 13 | -45 | -19 | 7 | 0.6,65 | 38 | | 32 | Feb/9 | 12 | 128.64 | 127.76 | 127.72(0.09) | 128.27(0.02) | 128.68(0.23) | 129.01 | 0.2 | | -4 | 54(1.7) | 30 | [8] | [23] | [7] | 66 | 67 | UT | 0.3 | OpenLong | | (10) | 20 | 12 | 3 | 20 | 1.3,83 | 38 | | 33 | Feb/9 | 11 | 128.64 | 127.76 | 127.6(0.05) | 128.24(0.04) | 128.38(0.18) | 128.83 | 0.1 | | -4 | 53(1.6) | -20 | [4] | [18] | [-10] | 72 | 94 | CR | 0.5 | HoldShort | | (8) | 16 | -44 | 22 | 18 | 1.3,89 | 38 | | 34 | Feb/9 | 10 | 128.64 | 127.76 | 127.53(0.07) | 128.19(0.15) | 128.15(0.29) | 129.48 | 0.5 | | -4 | 51(7.4) | 40 | [6] | [33] | [27] | 86 | 153 | UT | 1.5 | OpenLong | | (8) | 25 | 58 | 24 | 20 | 2.1,83 | 38 | | 35 | Feb/9 | 9 | 128.64 | 127.76 | 127.44(0.04) | 128(0.09) | 127.78(0.1) | 128.64 | 0 | | -4 | 44(2.5) | 25 | [4] | [13] | [32] | 56 | 75 | UT | 1.1 | OpenLong? | | (4) | 9 | 87 | 12 | 13 | 1.5,68 | 38 | | | | |
| 36 | Feb/8 | 15 | 128.53 | 127.91 | 127.39(-0.02) | 127.89(0.01) | 127.65(-0.18) | 127.39 | -0.6 | | -2 | 41(3.2) | -45 | [-2] | [-16] | [-8] | 6 | -25 | DT | -0.4 | OpenShort? | | (-2) | -16 | -12 | -10 | -20 | 0,56 | 37 | | 37 | Feb/8 | 14 | 128.53 | 127.91 | 127.42(-0.03) | 127.88(0.03) | 127.88(-0.18) | 127.55 | -0.5 | | -2 | 38(-1.6) | -40 | [-3] | [-15] | [-4] | 15 | -6 | DT | -0.4 | OpenShort | | (-2) | -16 | -1 | -12 | -19 | 0.2,60 | 37 | | 38 | Feb/8 | 13 | 128.53 | 127.91 | 127.46(-0.03) | 127.84(0.05) | 128.11(-0.09) | 127.56 | -0.5 | | -2 | 39(-1.7) | -40 | [-3] | [-7] | [-9] | 19 | 17 | DT | -0.7 | OpenShort | | (-3) | -8 | -14 | -16 | -20 | 0.1,66 | 37 | | 39 | Feb/8 | 12 | 128.53 | 127.91 | 127.5(-0.04) | 127.78(0.14) | 128.11(0) | 127.76 | -0.4 | | -2 | 41(-2) | -35 | [-4] | [5] | [-9] | 35 | 60 | RG | -0.6 | Wait | | (-3) | 0 | -16 | -9 | -20 | 0.3,77 | 37 | | 40 | Feb/8 | 11 | 128.53 | 127.91 | 127.55(-0.05) | 127.6(0.16) | 128.23(0.08) | 127.99 | -0.3 | | -2 | 43(-4.2) | -50 | [-4] | [13] | [-12] | 51 | 100 | RG | -0.3 | Wait | | (-3) | 7 | -35 | 4 | -13 | 0.5,88 | 37 | | | | |
| 41 | Feb/8 | 10 | 128.53 | 127.91 | 127.62(-0.05) | 127.39(0.16) | 128.13(0.15) | 128.49 | -0 | | -2 | 47(-4.2) | -30 | [-4] | [19] | [-0] | 66 | 157 | RG | 0.4 | Wait | | (-3) | 13 | -17 | 20 | 20 | 0.9,93 | 37 | | 42 | Feb/8 | 9 | 128.53 | 127.91 | 127.68(0.01) | 127.19(0.18) | 127.94(0.28) | 128.74 | 0.1 | | -2 | 52(0.9) | 35 | [1] | [33] | [22] | 61 | 140 | UT | 0.8 | OpenLong? | | (-3) | 25 | 40 | 23 | 20 | 1,86 | 37 | | 43 | Feb/7 | 15 | 128.41 | 128 | 127.68(0) | 126.96(0.07) | 127.58(0.2) | 128.16 | -0.1 | | -1 | 51(3.9) | 35 | [0] | [21] | [18] | 39 | 90 | UR | 0.6 | SmallShort? | | (-2) | 18 | 31 | 21 | 20 | 0.5,76 | 38 | | 44 | Feb/7 | 14 | 128.41 | 128 | 127.67(-0.03) | 126.87(-0.01) | 127.32(0.26) | 127.71 | -0.3 | | -1 | 47(-0.7) | 20 | [-3] | [22] | [10] | 6 | 94 | UR | 0.4 | SmallShort | | (-2) | 23 | 13 | 15 | 20 | 0,56 | 38 | | 45 | Feb/7 | 13 | 128.41 | 128 | 127.71(-0.03) | 126.87(0) | 126.99(0.28) | 127.52 | -0.4 | | -1 | 47(-0.5) | 25 | [-3] | [24] | [13] | -9 | 89 | UR | 0.5 | SmallShort | | (-4) | 25 | 20 | 18 | 20 | -0.2,46 | 38 | | | | |
| 46 | Feb/7 | 12 | 128.41 | 128 | 127.75(-0.04) | 126.88(-0.06) | 126.63(0.16) | 127.23 | -0.6 | | -1 | 48(0.2) | 10 | [-4] | [11] | [6] | -24 | 39 | UR | 0.6 | SmallShort | | (-4) | 14 | -3 | 25 | 20 | -0.5,39 | 38 | | 47 | Feb/7 | 11 | 128.41 | 128 | 127.8(-0.02) | 126.95(-0.09) | 126.43(0.07) | 127.27 | -0.5 | | -1 | 48(0.3) | 25 | [-2] | [2] | [15] | -40 | -3 | UR | 0.8 | SmallShort | | (-4) | 6 | 24 | 23 | 20 | -0.5,23 | 38 | | 48 | Feb/7 | 10 | 128.41 | 128 | 127.83(-0.01) | 127.07(-0.12) | 126.34(-0.06) | 126.93 | -0.7 | | -1 | 47(0.3) | 30 | [-1] | [-11] | [21] | -63 | -74 | RG | 0.6 | Wait | | (-3) | -5 | 70 | -21 | 18 | -0.9,10 | 38 | | 49 | Feb/7 | 9 | 128.41 | 128 | 127.84(-0.1) | 127.22(-0.22) | 126.41(-0.28) | 125.93 | -1.2 | | -1 | 47(5) | -50 | [-9] | [-36] | [-7] | -98 | -119 | DT | -0.5 | OpenShort? | | (-5) | -25 | 2 | -33 | -20 | -1.9,0 | 38 | | 50 | Feb/6 | 15 | 128.32 | 128.02 | 127.97(-0.15) | 127.5(-0.27) | 126.77(-0.3) | 125.9 | -1.1 | | -4 | 42(4.4) | -50 | [-13] | [-44] | [-16] | -108 | -85 | DT | -1 | HoldShort? | | (-8) | -26 | -21 | -36 | -20 | -2.3,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|