|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $126.8800 One month high (close): $134.5100
CHKP Daily Change: -1.47% Daily StdDev 1.84% CHKP EMA_5_Trend: 0.14% 10Minute StdDev: $0.7295
Latest Price : $131.7(-1.47%) | Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($2.1) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.7)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 130.38 | 131.94 | 133.52(-0.08) | 133.09(-0.16) | 132.61(-0.3) | 131.8 | 0.7 | | 7 | 33(6) | 0 | [-4] | [-21] | [-13] | -113 | -126 | RG | -1.2 | SmallLong? | | (-4) | -16 | -22 | -18 | -20 | -2.5,0 | 65 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces: 131.94(daily_ema_10 0.11%)
Down Forces:
Support Levels: 130.38(daily_ema_20 -1.08%)
Resistance Levels: 133.09(weak_hourly_sma_10 0.98%) 133.52(weak_hourly_sma_20 1.31%)
|
| | | 2 | Dec/5 | 14 | 130.38 | 131.94 | 133.63(-0.01) | 133.3(-0.09) | 133.01(-0.15) | 132.36 | 0.9 | | 7 | 27(1.2) | 35 | [-1] | [-10] | [-9] | -105 | -130 | RG | -1.1 | SmallLong | | (-3) | -8 | -8 | -26 | -20 | -2.2,0 | 65 | | 3 | Dec/5 | 13 | 130.38 | 131.94 | 133.65(0.03) | 133.42(-0.09) | 133.21(-0.15) | 132.56 | 1 | | 7 | 25(-4) | 30 | [2] | [-9] | [-12] | -94 | -149 | DR | -1.2 | HoldShort | | (-1) | -8 | -16 | -28 | -20 | -2,6 | 65 | | 4 | Dec/5 | 12 | 130.38 | 131.94 | 133.61(0.11) | 133.54(-0.01) | 133.41(-0.07) | 132.95 | 1.2 | | 7 | 29(-18.7) | 50 | [6] | [-1] | [-11] | -58 | -181 | DR | -0.7 | OpenShort | | (2) | -4 | -18 | -18 | -20 | -1.1,20 | 65 | | 5 | Dec/5 | 11 | 130.38 | 131.94 | 133.46(0.17) | 133.56(-0.08) | 133.51(-0.03) | 133.4 | 1.4 | | 7 | 48(-17.1) | 50 | [9] | [-0] | [-6] | -26 | -180 | DR | -0.1 | OpenShort | | (8) | -2 | -12 | -14 | 7 | -0.1,27 | 65 | | | | |
| 6 | Dec/5 | 10 | 130.38 | 131.94 | 133.24(0.17) | 133.67(-0.06) | 133.55(-0.04) | 133.71 | 1.6 | | 7 | 65(-12.2) | 50 | [9] | [-0] | [3] | -9 | -143 | UT | 0.1 | OpenLong | | (10) | -2 | 11 | -12 | 14 | 0.3,34 | 65 | | 7 | Dec/5 | 9 | 130.38 | 131.94 | 133.02(0.15) | 133.75(-0.07) | 133.6(-0.03) | 133.43 | 1.4 | | 7 | 77(-7.7) | 50 | [8] | [-0] | [-4] | -5 | -131 | DR | -0.1 | OpenShort? | | (9) | -2 | -4 | -16 | 1 | 0.2,40 | 65 | | 8 | Dec/2 | 15 | 130.08 | 131.73 | 132.82(0.16) | 133.84(-0.04) | 133.64(-0.01) | 133.53 | 1.5 | | 9 | 85(1.7) | 50 | [9] | [3] | [-1] | 15 | -115 | CR | -0.1 | HoldShort? | | (9) | -1 | 4 | -12 | -11 | 0.4,55 | 55 | | 9 | Dec/2 | 14 | 130.08 | 131.73 | 132.61(0.08) | 133.89(-0.06) | 133.66(0.04) | 133.42 | 1.4 | | 9 | 83(-0.8) | 50 | [4] | [4] | [-6] | 28 | -11 | CR | -0.1 | HoldShort | | (9) | 2 | -12 | -6 | -10 | 0.4,68 | 55 | | 10 | Dec/2 | 13 | 130.08 | 131.73 | 132.5(0.1) | 133.97(0.01) | 133.6(-0.13) | 133.73 | 1.6 | | 9 | 84(-0.1) | 50 | [5] | [-3] | [-4] | 44 | -45 | DR | 0.1 | OpenShort | | (6) | -7 | -6 | -3 | -16 | 0.6,79 | 55 | | | | |
| 11 | Dec/2 | 12 | 130.08 | 131.73 | 132.37(0.11) | 133.97(0) | 133.78(-0.08) | 133.89 | 1.6 | | 9 | 84(0.7) | 50 | [6] | [-1] | [3] | 52 | -23 | RG | 0.1 | Wait | | (6) | -4 | 9 | -1 | -1 | 0.8,82 | 55 | | 12 | Dec/2 | 11 | 130.08 | 131.73 | 132.22(0.1) | 133.96(0.07) | 133.89(-0.12) | 133.66 | 1.5 | | 9 | 84(0.4) | 40 | [5] | [-1] | [-4] | 46 | -21 | DR | -0.1 | OpenShort | | (6) | -7 | 2 | -13 | -20 | 0.7,78 | 55 | | 13 | Dec/2 | 10 | 130.08 | 131.73 | 132.09(0.11) | 133.87(0.14) | 134.05(-0.04) | 133.61 | 1.5 | | 9 | 83(0.6) | 50 | [6] | [5] | [2] | 54 | -3 | UT | -0.2 | OpenLong | | (6) | -2 | 20 | -12 | -20 | 0.8,84 | 55 | | 14 | Dec/2 | 9 | 130.08 | 131.73 | 131.94(0.07) | 133.68(0.23) | 134.11(-0.18) | 133.11 | 1.3 | | 9 | 83(0.4) | 5 | [4] | [-0] | [-29] | 56 | -28 | DR | -0.5 | OpenShort? | | (5) | -10 | -60 | -12 | -20 | 0.6,91 | 55 | | 15 | Dec/1 | 15 | 129.65 | 131.18 | 131.85(0.14) | 133.37(0.41) | 134.35(0.16) | 134.63 | 2 | | 9 | 82(7.5) | 50 | [8] | [24] | [0] | 85 | 109 | UT | 0.1 | OpenLong? | | (8) | 9 | 5 | -2 | -17 | 1.4,100 | 60 | | | | |
| 16 | Dec/1 | 14 | 129.65 | 131.18 | 131.67(0.14) | 132.82(0.41) | 134.13(0.08) | 134.51 | 2 | | 9 | 75(4.4) | 50 | [8] | [20] | [1] | 89 | 98 | UT | 0.2 | OpenLong | | (8) | 4 | 4 | -4 | 4 | 1.6,99 | 60 | | 17 | Dec/1 | 13 | 129.65 | 131.18 | 131.48(0.13) | 132.28(0.37) | 134.02(0.25) | 134.41 | 2 | | 9 | 70(5.6) | 50 | [7] | [28] | [8] | 92 | 153 | UT | 0.2 | OpenLong | | (8) | 14 | 17 | -3 | 20 | 1.7,99 | 60 | | 18 | Dec/1 | 12 | 129.65 | 131.18 | 131.31(0.12) | 131.79(0.35) | 133.68(0.32) | 134 | 1.8 | | 9 | 65(4.8) | 50 | [7] | [31] | [-1] | 90 | 159 | CR | 0.2 | OpenShort | | (6) | 17 | -6 | -10 | 20 | 1.7,97 | 60 | | 19 | Dec/1 | 11 | 129.65 | 131.18 | 131.15(0.14) | 131.33(0.24) | 133.26(0.67) | 134.16 | 1.9 | | 9 | 60(7.8) | 50 | [8] | [47] | [16] | 101 | 258 | UT | 0.6 | HoldLong | | (8) | 36 | 21 | 6 | 20 | 2.1,98 | 60 | | 20 | Dec/1 | 10 | 129.65 | 131.18 | 130.97(0.09) | 131.01(0.21) | 132.37(0.71) | 133.63 | 1.6 | | 9 | 52(7.2) | 50 | [5] | [48] | [8] | 101 | 288 | UT | 1 | HoldLong | | (6) | 38 | -12 | 24 | 20 | 2.1,98 | 60 | | | | |
| 21 | Dec/1 | 9 | 129.65 | 131.18 | 130.85(0.08) | 130.74(0.19) | 131.44(0.68) | 133.93 | 1.8 | | 9 | 45(7.5) | 50 | [4] | [46] | [36] | 120 | 332 | UT | 2.3 | HoldLong? | | (6) | 37 | 49 | 61 | 20 | 2.8,100 | 60 | | 22 | Nov/30 | 15 | 129.22 | 130.5 | 130.75(0.03) | 130.49(0.14) | 130.55(0.51) | 132.72 | 1.6 | | 5 | 37(0.4) | 50 | [2] | [33] | [29] | 84 | 249 | UT | 2.4 | HoldLong? | | (3) | 28 | 36 | 59 | 20 | 2.2,79 | 65 | | 23 | Nov/30 | 14 | 129.22 | 130.5 | 130.71(-0.02) | 130.31(0.09) | 129.89(0.4) | 131.83 | 1.2 | | 5 | 37(-2.7) | 50 | [-1] | [25] | [39] | 29 | 211 | UR | 2.3 | SmallShort | | (-1) | 22 | 81 | 44 | 20 | 1.3,46 | 65 | | 24 | Nov/30 | 13 | 129.22 | 130.5 | 130.73(-0.1) | 130.19(-0.12) | 129.37(-0.22) | 129.87 | 0.3 | | 5 | 40(-1.2) | 20 | [-5] | [-15] | [12] | -62 | -25 | RG | 0.6 | Wait | | (-6) | -12 | 29 | 11 | 6 | -1,13 | 65 | | 25 | Nov/30 | 12 | 129.22 | 130.5 | 130.86(-0.09) | 130.34(-0.15) | 129.65(-0.3) | 129.16 | -0 | | 5 | 41(3.4) | 10 | [-5] | [-20] | [-2] | -92 | -115 | RG | -0.5 | Wait | | (-6) | -16 | 2 | 3 | -20 | -1.8,3 | 65 | | | | |
| 26 | Nov/30 | 11 | 129.22 | 130.5 | 130.98(-0.08) | 130.53(-0.12) | 130.04(-0.31) | 129.12 | -0 | | 5 | 38(5.5) | -10 | [-4] | [-20] | [-13] | -103 | -138 | DT | -1.1 | HoldShort | | (-5) | -17 | -16 | -23 | -20 | -2.2,2 | 65 | | 27 | Nov/30 | 10 | 129.22 | 130.5 | 131.08(-0.09) | 130.69(-0.11) | 130.45(-0.23) | 129.5 | 0.1 | | 5 | 32(3.4) | 10 | [-5] | [-15] | [-4] | -94 | -86 | RG | -1.3 | SmallLong | | (-3) | -13 | 5 | -18 | -20 | -2.2,11 | 65 | | 28 | Nov/30 | 9 | 129.22 | 130.5 | 131.2(-0.11) | 130.83(-0.1) | 130.75(-0.2) | 129.37 | 0.1 | | 5 | 29(5) | -30 | [-6] | [-14] | [-31] | -102 | -78 | DT | -2.1 | HoldShort? | | (-6) | -11 | -70 | -18 | -20 | -2.8,18 | 65 | | 29 | Nov/29 | 15 | 129.06 | 130.12 | 131.34(-0.05) | 130.96(0.02) | 131.01(-0.02) | 131.09 | 1 | | 4 | 24(-4.1) | 10 | [-3] | [-0] | [0] | -35 | 25 | RG | 0.2 | Wait? | | (-2) | -1 | -2 | 5 | 2 | -0.5,28 | 60 | | 30 | Nov/29 | 14 | 129.06 | 130.12 | 131.41(-0.05) | 130.93(-0.02) | 131.03(0.02) | 131.14 | 1 | | 4 | 28(-2.3) | 15 | [-3] | [1] | [3] | -39 | 36 | UR | 0.2 | SmallShort | | (-3) | 1 | 3 | 8 | 15 | -0.5,24 | 60 | | | | |
| 31 | Nov/29 | 13 | 129.06 | 130.12 | 131.48(-0.06) | 130.95(-0.04) | 131(0.06) | 131.07 | 0.9 | | 4 | 30(-2.4) | 25 | [-3] | [2] | [2] | -49 | 47 | UR | 0.1 | SmallShort | | (-3) | 3 | 3 | 0 | 13 | -0.6,16 | 60 | | 32 | Nov/29 | 12 | 129.06 | 130.12 | 131.56(-0.07) | 131(-0.08) | 130.92(0.01) | 130.99 | 0.9 | | 4 | 32(-1.4) | 20 | [-4] | [-2] | [6] | -51 | 33 | RG | 0.1 | Wait | | (-4) | 1 | 12 | 4 | 18 | -0.8,19 | 60 | | 33 | Nov/29 | 11 | 129.06 | 130.12 | 131.65(-0.05) | 131.1(-0.14) | 130.91(-0.01) | 130.7 | 0.8 | | 4 | 34(1.5) | 5 | [-3] | [-4] | [-5] | -63 | -21 | RG | -0.3 | Wait | | (-4) | -1 | -21 | 8 | 4 | -1.3,20 | 60 | | 34 | Nov/29 | 10 | 129.06 | 130.12 | 131.65(0) | 131.28(-0.08) | 130.92(0.06) | 131.23 | 1 | | 4 | 32(0.3) | 45 | [0] | [2] | [5] | -49 | -25 | UR | 0.5 | SmallShort | | (-2) | 3 | 7 | 8 | 13 | -0.7,19 | 60 | | 35 | Nov/29 | 9 | 129.06 | 130.12 | 131.65(0) | 131.38(-0.04) | 130.84(-0.05) | 131.06 | 0.9 | | 4 | 32(-0.3) | 45 | [0] | [-3] | [6] | -63 | -63 | RG | 0.3 | Wait? | | (-1) | -3 | 17 | 5 | -8 | -1,12 | 60 | | | | |
| 36 | Nov/28 | 15 | 128.97 | 129.84 | 131.65(0) | 131.43(-0.04) | 130.9(-0.14) | 130.64 | 0.8 | | 3 | 32(-0.6) | 5 | [0] | [-9] | [-9] | -86 | -116 | DR | -0.4 | HoldShort? | | (-1) | -8 | -13 | -8 | -20 | -1.6,4 | 62 | | 37 | Nov/28 | 14 | 128.97 | 129.84 | 131.72(0.03) | 131.48(-0.07) | 131.09(-0.14) | 130.97 | 1 | | 3 | 33(-2.8) | 30 | [2] | [-9] | [0] | -73 | -125 | RG | -0.2 | Wait | | (1) | -8 | 11 | -17 | -12 | -1.1,5 | 62 | | 38 | Nov/28 | 13 | 128.97 | 129.84 | 131.68(0.02) | 131.57(-0.11) | 131.27(-0.29) | 130.7 | 0.8 | | 3 | 36(-1.6) | 5 | [1] | [-18] | [-8] | -77 | -165 | DR | -0.8 | HoldShort | | (1) | -16 | -5 | -28 | -20 | -1.3,6 | 62 | | 39 | Nov/28 | 12 | 128.97 | 129.84 | 131.66(0.02) | 131.72(-0.12) | 131.65(-0.2) | 130.82 | 0.9 | | 3 | 37(-2.1) | 0 | [1] | [-14] | [-15] | -62 | -131 | DR | -1.1 | OpenShort | | (1) | -11 | -24 | -33 | -20 | -1.1,16 | 62 | | 40 | Nov/28 | 11 | 128.97 | 129.84 | 131.63(0.06) | 131.88(-0.09) | 131.92(-0.03) | 131.41 | 1.2 | | 3 | 39(-4.5) | 25 | [3] | [-3] | [-6] | -21 | -89 | DR | -0.6 | OpenShort | | (3) | -2 | -5 | -23 | -5 | -0.3,37 | 62 | | | | |
| 41 | Nov/28 | 10 | 128.97 | 129.84 | 131.55(0.06) | 132(-0.11) | 131.96(0.05) | 131.53 | 1.2 | | 3 | 44(-4) | 25 | [3] | [1] | [-8] | 8 | -49 | CR | -0.5 | HoldShort | | (4) | 3 | -19 | -9 | -5 | -0,58 | 62 | | 42 | Nov/28 | 9 | 128.97 | 129.84 | 131.47(0.09) | 132.14(-0.05) | 131.9(0.02) | 131.99 | 1.5 | | 3 | 48(-3.2) | 25 | [5] | [1] | [-5] | 37 | -46 | CR | 0.1 | HoldShort? | | (4) | 1 | -18 | 6 | 3 | 0.5,74 | 62 | | 43 | Nov/25 | 12 | 128.82 | 129.88 | 131.35(0.12) | 132.2(0.04) | 131.87(0.07) | 132.44 | 1.8 | | 6 | 51(-3.2) | 50 | [7] | [7] | [5] | 48 | -25 | UT | 0.5 | OpenLong | | (6) | 4 | 7 | 10 | 7 | 1,73 | 70 | | 44 | Nov/25 | 11 | 128.82 | 129.88 | 131.19(0.11) | 132.15(0.07) | 131.78(-0.05) | 132.25 | 1.7 | | 6 | 54(-3) | 50 | [6] | [2] | [7] | 34 | -45 | UT | 0.4 | OpenLong | | (6) | -3 | 28 | -7 | -10 | 1,59 | 70 | | 45 | Nov/25 | 10 | 128.82 | 129.88 | 131.04(0.1) | 132.06(0.04) | 131.84(-0.16) | 131.57 | 1.4 | | 6 | 57(-3.5) | 45 | [6] | [-5] | [1] | 20 | -104 | RG | -0.2 | Wait | | (5) | -9 | 19 | -15 | -20 | 0.5,57 | 70 | | | | |
| 46 | Nov/25 | 9 | 128.82 | 129.88 | 130.91(0.08) | 132.01(0.03) | 132.05(-0.26) | 131.11 | 1.1 | | 6 | 61(-4.3) | 10 | [4] | [-11] | [-19] | 17 | -130 | DR | -0.8 | OpenShort? | | (4) | -14 | -34 | -22 | -20 | 0.2,62 | 70 | | 47 | Nov/23 | 15 | 128.55 | 129.69 | 130.8(0.12) | 131.97(0.13) | 132.4(-0.1) | 131.95 | 1.1 | | 9 | 65(21.5) | 50 | [7] | [2] | [-6] | 54 | -60 | CR | -0.3 | HoldShort? | | (6) | -6 | -6 | -12 | -20 | 0.9,81 | 70 | | 48 | Nov/23 | 14 | 128.55 | 129.69 | 130.64(0.11) | 131.8(0.14) | 132.53(0.01) | 132.09 | 1.1 | | 9 | 44(0.6) | 50 | [6] | [8] | [-3] | 66 | -0 | CR | -0.3 | HoldShort | | (8) | 1 | -17 | 22 | -10 | 1.1,88 | 70 | | 49 | Nov/23 | 13 | 128.55 | 129.69 | 130.5(0.14) | 131.61(0.18) | 132.52(0.17) | 132.52 | 1.3 | | 9 | 43(1.2) | 50 | [8] | [18] | [5] | 83 | 49 | UT | 0 | OpenLong | | (6) | 9 | -2 | 28 | 9 | 1.5,95 | 70 | | 50 | Nov/23 | 12 | 128.55 | 129.69 | 130.32(0.15) | 131.38(0.21) | 132.29(0.23) | 132.57 | 1.3 | | 9 | 42(1.4) | 50 | [8] | [23] | [4] | 91 | 75 | UT | 0.2 | OpenLong | | (8) | 13 | -9 | 30 | 20 | 1.7,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|