CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $111.2800 One month high (close): $123.7100

CHKP Daily Change: -0.22% Daily StdDev 1.43% CHKP EMA_5_Trend: 0.06% 10Minute StdDev: $0.8923

Latest Price : $112.76(-0.22%)

Mon. Oct 3, 2022($1.3) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1.9)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.1

Sample size 33 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.35%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	116.82	113.74	112.04(-0.01)	112.5(-0.07)	112.47(0.16)	112.61	-1.1	-18	23(0)	-45	[-1]	[5]	[4]	36	104	UR	0.2	SmallShort?	(2)	11	6	6	18	0.7,68	26
Daily Trend: % Up Forces: Down Forces: 112.04(hourly_sma_20 -0.51%) 112.5(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 113.74(daily_ema_10 1%) 116.82(daily_ema_20 3.74%)

2	Sep/29	14	116.82	113.74	112.05(0.02)	112.58(-0.02)	112.29(0.13)	112.51	-1.1	-18	23(0.1)	-40	[1]	[6]	[1]	31	54	RG	0.3	Wait	(0)	9	-1	8	-2	0.5,68	26
3	Sep/29	13	116.82	113.74	112.03(0.01)	112.6(0.04)	112.14(-0.13)	112.52	-1.1	-18	23(0.1)	-50	[1]	[-11]	[2]	31	-7	RG	0.4	Wait	(1)	-9	3	9	-7	0.6,66	26
4	Sep/29	12	116.82	113.74	112.03(0)	112.56(0.11)	112.29(-0.07)	112.48	-1.2	-18	23(0.1)	-50	[0]	[-4]	[2]	19	21	DP	0.2	OpenShort	(1)	-5	13	0	-20	0.5,56	26
5	Sep/29	11	116.82	113.74	112.02(0.04)	112.44(0.14)	112.37(-0.12)	112.25	-1.2	-18	23(-0.2)	-35	[3]	[-6]	[3]	6	-56	RG	-0.1	Wait	(-1)	-8	32	-24	-20	0.3,48	26

6	Sep/29	10	116.82	113.74	111.98(-0.02)	112.28(0.08)	112.51(-0.34)	111.69	-1.4	-18	23(0.1)	-50	[-1]	[-25]	[-9]	4	-101	DT	-1	OpenShort	(1)	-24	-4	-21	-20	-0.3,61	26
7	Sep/29	9	116.82	113.74	112(-0.03)	112.19(0.12)	112.89(-0.15)	111.76	-1.3	-18	23(-0.1)	-50	[-2]	[-10]	[-37]	18	-28	DT	-1.3	OpenShort?	(-1)	-11	-89	-22	-20	-0.3,75	26
8	Sep/28	15	117.2	114.37	112.03(0.07)	112.06(0.22)	113.06(0.21)	113.32	-1.1	-18	23(1)	-5	[5]	[20]	[10]	78	101	RG	0.3	Wait?	(3)	15	26	-6	20	1.5,90	34
9	Sep/28	14	117.2	114.37	111.95(0.06)	111.81(0.1)	112.82(0.28)	112.86	-1.2	-18	22(0.3)	-20	[4]	[21]	[1]	68	91	RG	0	Wait	(3)	20	-10	3	20	1.1,90	34
10	Sep/28	13	117.2	114.37	111.88(0.08)	111.7(0.1)	112.5(0.4)	113.03	-1.1	-18	22(1)	-5	[6]	[29]	[3]	84	122	RG	0.7	Wait	(5)	28	-18	24	20	1.5,96	34

11	Sep/28	12	117.2	114.37	111.79(0.1)	111.59(0.07)	112.05(0.51)	113.35	-1	-18	21(2.4)	25	[7]	[36]	[28]	96	169	UT	1.7	OpenLong	(7)	36	36	49	20	2.1,93	34
12	Sep/28	11	117.2	114.37	111.68(0.06)	111.51(0.04)	111.48(0.39)	112.72	-1.2	-18	18(1)	10	[4]	[26]	[23]	60	130	RG	1.9	SmallShort	(5)	27	30	46	20	1.6,70	34
13	Sep/28	10	117.2	114.37	111.61(0.03)	111.46(-0.02)	111.05(0.24)	112.2	-1.4	-18	17(0.2)	10	[2]	[13]	[29]	13	83	RG	1.8	SmallShort	(3)	17	58	36	20	0.9,40	34
14	Sep/28	9	117.2	114.37	111.58(-0.02)	111.48(-0.11)	110.78(-0.08)	111.2	-1.6	-18	17(0)	-50	[-1]	[-13]	[10]	-51	-30	DP	0.7	OpenShort?	(-2)	-6	23	14	5	-0.6,14	34
15	Sep/27	15	117.65	115.02	111.6(-0.06)	111.6(-0.06)	110.87(-0.22)	110.8	-1.9	-20	17(0.6)	-50	[-4]	[-24]	[1]	-79	-64	DP	-0.1	OpenShort?	(-3)	-15	13	-2	-20	-1.3,4	29

16	Sep/27	14	117.65	115.02	111.67(-0.08)	111.67(-0.13)	111.11(-0.39)	110.58	-1.9	-20	16(1.3)	-50	[-6]	[-38]	[-9]	-95	-119	DT	-0.9	OpenShort	(-5)	-27	0	-31	-20	-1.8,0	29
17	Sep/27	13	117.65	115.02	111.76(-0.06)	111.81(-0.17)	111.54(-0.29)	110.58	-1.9	-20	15(1.8)	-50	[-4]	[-32]	[-15]	-92	-124	DT	-1.7	OpenShort	(-5)	-20	-15	-40	-20	-2.1,11	29
18	Sep/27	12	117.65	115.02	111.83(-0.08)	112(-0.09)	111.87(-0.29)	110.83	-1.9	-20	13(1.2)	-50	[-6]	[-30]	[-28]	-74	-82	DT	-2.1	OpenShort	(-4)	-20	-48	-48	-20	-2.1,29	29
19	Sep/27	11	117.65	115.02	111.92(-0.04)	112.1(0.04)	112.19(-0.12)	111.66	-1.6	-20	12(-0.5)	-50	[-3]	[-13]	[-12]	-2	-9	DT	-1.2	OpenShort	(-3)	-8	-19	-17	-20	-0.6,63	29
20	Sep/27	10	117.65	115.02	111.96(-0.05)	112.06(0.05)	112.32(0.05)	111.98	-1.5	-20	13(-1.8)	-50	[-4]	[-1]	[-14]	29	68	DT	-0.7	OpenShort	(-2)	4	-37	1	-17	0,79	29

21	Sep/27	9	117.65	115.02	112.02(-0.04)	112(0.13)	112.26(0.14)	112.63	-1.4	-20	14(-1.9)	-40	[-3]	[9]	[12]	71	132	UR	0.7	SmallShort?	(-1)	10	21	22	16	1.2,91	29
22	Sep/26	15	118.21	116.03	112.06(-0.05)	111.86(0.11)	112.1(-0.02)	112.27	-1.7	-18	16(-3.7)	-50	[-4]	[-4]	[3]	48	70	DP	0.3	OpenShort?	(-3)	-1	-5	25	5	0.4,88	37
23	Sep/26	14	118.21	116.03	112.12(-0.16)	111.74(0.04)	112.12(0.09)	112.36	-1.7	-18	20(-10.5)	-50	[-11]	[-1]	[4]	27	218	DP	0.3	OpenShort	(-4)	6	-1	15	20	0.3,69	37
24	Sep/26	13	118.21	116.03	112.3(-0.17)	111.69(0.08)	112.02(0.21)	112.38	-1.7	-18	30(-9.2)	-50	[-12]	[9]	[20]	5	252	UR	0.3	SmallShort	(-10)	15	49	10	20	0.1,52	37
25	Sep/26	12	118.21	116.03	112.49(-0.25)	111.6(-0.06)	111.79(0.04)	111.53	-1.9	-18	40(-8.1)	-50	[-18]	[-9]	[-5]	-27	192	DT	-0.2	OpenShort	(-14)	3	-21	10	5	-0.7,41	37

26	Sep/26	11	118.21	116.03	112.77(-0.22)	111.67(-0.04)	111.75(0.11)	111.89	-1.8	-18	48(-6.3)	-50	[-15]	[-3]	[-7]	-18	188	DT	0.1	OpenShort	(-16)	8	-35	18	20	-0.5,45	37
27	Sep/26	10	118.21	116.03	113.02(-0.18)	111.71(0.05)	111.63(0.27)	112.5	-1.6	-18	54(-5.1)	-50	[-13]	[12]	[20]	-25	218	UR	0.5	SmallShort	(-13)	19	42	18	20	-0.3,33	37
28	Sep/26	9	118.21	116.03	113.22(-0.24)	111.65(-0.07)	111.33(-0.03)	111.77	-1.9	-18	59(-3.2)	-50	[-17]	[-14]	[11]	-58	123	DP	0.2	OpenShort?	(-16)	-2	25	7	19	-0.7,10	37
29	Sep/23	15	118.72	117.2	113.49(-0.24)	111.73(-0.12)	111.36(-0.05)	111.34	-2.3	-14	62(-6.7)	-50	[-17]	[-17]	[4]	-72	56	DP	-0	OpenShort?	(-17)	-4	9	4	-1	-1,3	37
30	Sep/23	14	118.72	117.2	113.76(-0.22)	111.86(-0.16)	111.42(-0.15)	111.18	-2.4	-14	69(0.7)	-50	[-14]	[-24]	[-3]	-79	-47	DT	-0.1	HoldShort	(-16)	-10	-8	1	-7	-1.2,1	37

31	Sep/23	13	118.72	117.2	114.01(-0.2)	112.04(-0.19)	111.59(-0.17)	111.33	-2.3	-14	68(1.3)	-50	[-13]	[-26]	[2]	-79	-82	DP	-0.1	OpenShort	(-15)	-11	7	3	-5	-1.2,1	37
32	Sep/23	12	118.72	117.2	114.24(-0.24)	112.25(-0.23)	111.78(-0.18)	111.21	-2.3	-14	67(2.2)	-50	[-16]	[-28]	[-11]	-84	-75	DT	-0.3	OpenShort	(-14)	-12	-30	1	-17	-1.4,1	37
33	Sep/23	11	118.72	117.2	114.51(-0.21)	112.51(-0.35)	111.98(-0.11)	111.72	-2.2	-14	65(1.5)	-50	[-14]	[-27]	[4]	-82	-59	DP	-0.1	OpenShort	(-14)	-7	5	2	20	-1.3,1	37
34	Sep/23	10	118.72	117.2	114.75(-0.24)	112.91(-0.41)	112.1(-0.19)	111.63	-2.2	-14	63(2.7)	-50	[-16]	[-35]	[-7]	-87	-78	DT	-0.2	OpenShort	(-15)	-12	-25	4	7	-1.5,1	37
35	Sep/23	9	118.72	117.2	115.03(-0.19)	113.38(-0.42)	112.31(-0.16)	112.07	-2.1	-14	61(2.6)	-50	[-12]	[-32]	[-3]	-87	-110	DT	-0.1	OpenShort?	(-15)	-10	-13	4	11	-1.5,1	37

36	Sep/22	15	119.31	118.28	115.25(-0.21)	113.86(-0.41)	112.49(-0.2)	112.29	-2.5	-11	58(-5.4)	-50	[-14]	[-34]	[3]	-89	-100	DP	-0.1	OpenShort?	(-13)	-13	10	6	-13	-1.6,1	35
37	Sep/22	14	119.31	118.28	115.49(-0.24)	114.33(-0.4)	112.72(-0.27)	112.12	-2.6	-11	63(4.1)	-50	[-16]	[-39]	[-9]	-98	-116	DT	-0.3	OpenShort	(-14)	-18	-18	5	-20	-1.9,0	35
38	Sep/22	13	119.31	118.28	115.77(-0.19)	114.79(-0.39)	113.03(-0.6)	112.44	-2.5	-11	59(6.5)	-50	[-12]	[-59]	[-6]	-100	-250	DT	-0.4	HoldShort	(-16)	-39	-6	8	-20	-2,0	35
39	Sep/22	12	119.31	118.28	115.99(-0.18)	115.24(-0.35)	113.71(-0.65)	112.54	-2.4	-11	53(7.8)	-50	[-12]	[-61]	[-16]	-108	-281	DT	-0.8	HoldShort	(-12)	-42	-31	10	-20	-2.3,0	35
40	Sep/22	11	119.31	118.28	116.2(-0.14)	115.65(-0.28)	114.45(-0.68)	113.08	-2.2	-11	45(8.4)	-50	[-9]	[-60]	[-17]	-113	-301	DT	-1.1	HoldShort	(-11)	-44	-21	-13	-20	-2.5,0	35

41	Sep/22	10	119.31	118.28	116.36(-0.12)	115.97(-0.23)	115.23(-0.63)	113.45	-2.1	-11	37(9.5)	-50	[-8]	[-54]	[-18]	-123	-287	DT	-1.7	HoldShort	(-8)	-41	-13	-32	-20	-2.9,0	35
42	Sep/22	9	119.31	118.28	116.5(-0.09)	116.24(-0.23)	115.96(-0.51)	113.68	-2	-11	27(10.8)	-50	[-6]	[-46]	[-56]	-139	-279	DT	-3	HoldShort?	(-7)	-33	-117	-51	-20	-3.7,4	35
43	Sep/21	15	119.84	119.09	116.61(0.02)	116.51(-0.06)	116.56(-0.15)	115.78	-1.8	-8	16(-4.4)	-50	[1]	[-14]	[-17]	-74	-127	DR	-1.7	OpenShort?	(-1)	-10	-29	-29	-20	-1.8,21	37
44	Sep/21	14	119.84	119.09	116.59(-0.05)	116.58(-0.08)	116.74(-0.09)	116.3	-1.5	-8	21(-0.5)	-50	[-3]	[-12]	[-14]	-27	8	DT	-0.9	OpenShort	(2)	-6	-35	-11	-6	-0.6,38	37
45	Sep/21	13	119.84	119.09	116.59(0)	116.67(0.02)	116.85(0.13)	116.94	-1.3	-8	21(-0.1)	-35	[0]	[6]	[1]	14	53	UR	0.2	SmallShort	(-1)	9	-1	4	11	0.6,49	37

46	Sep/21	12	119.84	119.09	116.59(0)	116.67(0)	116.7(0.15)	116.95	-1.2	-8	21(0.1)	-25	[0]	[7]	[6]	12	69	UR	0.5	SmallShort	(-1)	10	6	11	19	0.6,47	37
47	Sep/21	11	119.84	119.09	116.65(-0.01)	116.65(-0.08)	116.53(0.06)	116.83	-1.3	-8	21(-0.2)	-40	[-1]	[-2]	[5]	7	46	DP	0.6	OpenShort	(0)	4	-2	16	20	0.4,47	37
48	Sep/21	10	119.84	119.09	116.66(-0.03)	116.74(0.01)	116.46(0.05)	116.86	-1.3	-8	21(-3.1)	-45	[-2]	[0]	[3]	2	63	UR	0.8	SmallShort	(0)	3	8	1	5	0.4,42	37
49	Sep/21	9	119.84	119.09	116.7(-0.07)	116.73(-0.02)	116.4(-0.07)	116.71	-1.3	-8	25(-3.7)	-50	[-5]	[-9]	[9]	-21	54	DP	0.5	OpenShort?	(-4)	-5	30	-7	-1	0,29	37
50	Sep/20	15	120.23	119.66	116.78(-0.08)	116.73(0)	116.48(-0.1)	116.17	-2	-6	28(-5.9)	-50	[-5]	[-9]	[-3]	-42	6	DT	-0.5	OpenShort?	(-6)	-7	5	-14	-20	-0.9,31	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI