|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 25, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $121.1100 One month high (close): $129.1700
CHKP Daily Change: -0.86% Daily StdDev 1.74% CHKP EMA_5_Trend: 1.04% 10Minute StdDev: $0.6402
Latest Price : $127.78(-0.86%) | Wed. Jul 27, 2022($1.3) Tue. Jul 26, 2022($2.2) Mon. Jul 25, 2022($0.5) Fri. Jul 22, 2022($0.7) Thu. Jul 21, 2022($1.2) Wed. Jul 20, 2022($2.1) Tue. Jul 19, 2022($0.7) Mon. Jul 18, 2022($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.3
| | Mon. Jul. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/25 | 15 | 124.36 | 124.93 | 128.46(-0.02) | 128.5(-0.13) | 128.28(-0.2) | 127.51 | 1.2 | | 4 | 24(1) | -10 | [-1] | [-14] | [-15] | -72 | -100 | DT | -1.2 | OpenShort? | | (1) | -12 | -23 | -34 | -20 | -1.5,16 | 60 | Sample size 50 Avg positive next hour return: 0.23%(68%) Avg negative next hour return: -0.52%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.93(daily_ema_10 -2.02%) 124.36(daily_ema_20 -2.47%)
Resistance Levels: 128.46(weak_hourly_sma_20 0.75%) 128.5(weak_hourly_sma_10 0.78%)
|
| | | 2 | Jul/25 | 14 | 124.36 | 124.93 | 128.48(0.02) | 128.67(-0.09) | 128.54(-0.09) | 128 | 1.4 | | 4 | 23(-0.5) | 15 | [1] | [-6] | [-13] | -35 | -80 | DR | -0.9 | OpenShort | | (1) | -5 | -24 | -25 | -13 | -0.8,35 | 60 | | 3 | Jul/25 | 13 | 124.36 | 124.93 | 128.46(0.05) | 128.78(-0.05) | 128.65(-0.05) | 128.51 | 1.6 | | 4 | 24(-1.6) | 30 | [3] | [-2] | [-4] | 4 | -60 | DR | -0.2 | OpenShort | | (2) | -3 | -5 | -12 | -5 | 0.1,51 | 60 | | 4 | Jul/25 | 12 | 124.36 | 124.93 | 128.4(0.06) | 128.85(-0.03) | 128.65(0) | 128.63 | 1.7 | | 4 | 26(-2.8) | 30 | [3] | [1] | [-4] | 30 | -37 | CR | -0.1 | HoldShort | | (3) | 0 | -8 | -3 | -4 | 0.4,70 | 60 | | 5 | Jul/25 | 11 | 124.36 | 124.93 | 128.32(0.06) | 128.89(-0.02) | 128.72(0.02) | 128.81 | 1.7 | | 4 | 28(-1.4) | 30 | [3] | [3] | [1] | 41 | -12 | UT | 0.1 | OpenLong | | (4) | 1 | 5 | -5 | -1 | 0.7,73 | 60 | | | | |
| 6 | Jul/25 | 10 | 124.36 | 124.93 | 128.24(0.07) | 128.91(0.02) | 128.7(-0.09) | 128.7 | 1.7 | | 4 | 30(-1.9) | 30 | [4] | [-2] | [0] | 41 | -49 | RG | 0 | Wait | | (4) | -5 | 7 | -4 | -19 | 0.6,76 | 60 | | 7 | Jul/25 | 9 | 124.36 | 124.93 | 128.15(0.09) | 128.88(0.05) | 128.81(-0.09) | 128.55 | 1.6 | | 4 | 32(-3.4) | 30 | [5] | [-1] | [-9] | 40 | -79 | DR | -0.3 | OpenShort? | | (4) | -5 | -17 | -7 | -20 | 0.5,77 | 60 | | 8 | Jul/22 | 15 | 124.15 | 124.68 | 128.03(0.11) | 128.82(0.09) | 128.92(-0.05) | 128.91 | 2 | | 6 | 35(-5.2) | 50 | [6] | [3] | [2] | 55 | -48 | UT | -0 | OpenLong? | | (7) | -3 | 12 | -7 | -12 | 1,80 | 60 | | 9 | Jul/22 | 14 | 124.15 | 124.68 | 127.89(0.2) | 128.71(0.09) | 128.98(-0.07) | 128.65 | 1.9 | | 6 | 40(-14.7) | 50 | [12] | [3] | [-5] | 53 | -150 | CR | -0.3 | HoldShort | | (7) | -4 | -4 | -9 | -20 | 0.8,83 | 60 | | 10 | Jul/22 | 13 | 124.15 | 124.68 | 127.64(0.2) | 128.59(0.13) | 129.07(-0.04) | 128.74 | 1.9 | | 6 | 55(-9.1) | 50 | [12] | [6] | [-9] | 61 | -113 | CR | -0.2 | HoldShort | | (13) | -2 | -19 | -7 | -16 | 0.8,91 | 60 | | | | |
| 11 | Jul/22 | 12 | 124.15 | 124.68 | 127.39(0.22) | 128.42(0.12) | 129.12(0.13) | 129.15 | 2.1 | | 6 | 64(-5.3) | 50 | [13] | [16] | [1] | 76 | -40 | UT | 0 | HoldLong | | (14) | 8 | 0 | -3 | 15 | 1.1,98 | 60 | | 12 | Jul/22 | 11 | 124.15 | 124.68 | 127.11(0.21) | 128.27(0.1) | 128.95(0.19) | 129.15 | 2.1 | | 6 | 69(-4.3) | 50 | [12] | [18] | [1] | 79 | 2 | UT | 0.1 | HoldLong | | (13) | 11 | -3 | -2 | 20 | 1.2,99 | 60 | | 13 | Jul/22 | 10 | 124.15 | 124.68 | 126.84(0.24) | 128.14(0.13) | 128.71(0.2) | 129.21 | 2.1 | | 6 | 74(-3.4) | 50 | [14] | [20] | [4] | 83 | 7 | UT | 0.3 | HoldLong | | (14) | 12 | 5 | 1 | 20 | 1.3,100 | 60 | | 14 | Jul/22 | 9 | 124.15 | 124.68 | 126.54(0.26) | 127.97(0.18) | 128.45(0.28) | 129.11 | 2 | | 6 | 77(-3.3) | 50 | [15] | [27] | [5] | 85 | 17 | UT | 0.4 | HoldLong? | | (15) | 16 | 7 | 3 | 20 | 1.4,100 | 60 | | 15 | Jul/21 | 15 | 123.63 | 124.46 | 126.21(0.27) | 127.74(0.14) | 128.09(0.3) | 128.97 | 2.2 | | 8 | 80(-2.4) | 50 | [16] | [28] | [13] | 85 | 32 | UT | 0.5 | HoldLong? | | (16) | 17 | 29 | 4 | 20 | 1.4,100 | 65 | | | | |
| 16 | Jul/21 | 14 | 123.63 | 124.46 | 125.87(0.27) | 127.56(0.12) | 127.71(0.09) | 128.36 | 1.9 | | 8 | 83(-5.2) | 50 | [15] | [15] | [9] | 80 | -35 | UT | 0.3 | HoldLong | | (16) | 5 | 21 | 3 | 20 | 1.2,100 | 65 | | 17 | Jul/21 | 13 | 123.63 | 124.46 | 125.53(0.23) | 127.41(0.13) | 127.6(0.02) | 127.91 | 1.7 | | 8 | 88(-2) | 50 | [13] | [11] | [2] | 76 | -25 | UT | 0.1 | HoldLong | | (16) | 1 | 4 | 1 | 0 | 1.1,98 | 65 | | 18 | Jul/21 | 12 | 123.63 | 124.46 | 125.24(0.2) | 127.25(0.14) | 127.57(0.06) | 127.82 | 1.7 | | 8 | 90(1) | 50 | [11] | [13] | [5] | 73 | 32 | UT | 0.1 | OpenLong | | (15) | 3 | 17 | -5 | 2 | 1.2,93 | 65 | | 19 | Jul/21 | 11 | 123.63 | 124.46 | 124.99(0.18) | 127.07(0.31) | 127.49(0.09) | 127.46 | 1.6 | | 8 | 89(1.8) | 50 | [10] | [19] | [2] | 70 | 50 | UT | -0 | OpenLong | | (11) | 5 | 20 | -7 | -20 | 1.1,92 | 65 | | 20 | Jul/21 | 10 | 123.63 | 124.46 | 124.77(0.17) | 126.68(0.26) | 127.38(-0.01) | 127.03 | 1.4 | | 8 | 87(1.1) | 50 | [10] | [12] | [-15] | 72 | 14 | CR | -0.2 | HoldShort | | (10) | -1 | -35 | -7 | -20 | 1.1,94 | 65 | | | | |
| 21 | Jul/21 | 9 | 123.63 | 124.46 | 124.56(0.19) | 126.35(0.31) | 127.39(0.13) | 127.79 | 1.7 | | 8 | 86(3.8) | 50 | [11] | [22] | [1] | 88 | 109 | UT | 0.2 | OpenLong? | | (13) | 7 | 1 | -2 | 10 | 1.5,100 | 65 | | 22 | Jul/20 | 15 | 123.09 | 123.97 | 124.32(0.22) | 125.96(0.34) | 127.23(0.24) | 127.76 | 2 | | 7 | 82(0.9) | 50 | [13] | [28] | [7] | 92 | 127 | UT | 0.3 | HoldLong? | | (13) | 14 | 16 | -4 | 20 | 1.7,99 | 64 | | 23 | Jul/20 | 14 | 123.09 | 123.97 | 124.05(0.19) | 125.53(0.34) | 126.93(0.23) | 127.41 | 1.9 | | 7 | 81(6.3) | 50 | [11] | [27] | [9] | 94 | 144 | UT | 0.3 | OpenLong | | (12) | 13 | 22 | -6 | 20 | 1.8,99 | 64 | | 24 | Jul/20 | 13 | 123.09 | 123.97 | 123.82(0.17) | 125.11(0.34) | 126.64(0.52) | 126.94 | 1.7 | | 7 | 75(5.9) | 50 | [10] | [43] | [-2] | 94 | 211 | CR | 0.2 | OpenShort | | (11) | 29 | -9 | -8 | 20 | 1.8,99 | 64 | | 25 | Jul/20 | 12 | 123.09 | 123.97 | 123.61(0.18) | 124.69(0.41) | 125.99(0.55) | 127.13 | 1.7 | | 7 | 69(9.7) | 50 | [10] | [47] | [6] | 105 | 240 | UT | 0.7 | HoldLong | | (11) | 31 | 12 | -9 | 20 | 2.2,100 | 64 | | | | |
| 26 | Jul/20 | 11 | 123.09 | 123.97 | 123.39(0.18) | 124.18(0.44) | 125.3(0.51) | 126.88 | 1.6 | | 7 | 59(11.1) | 50 | [10] | [46] | [16] | 113 | 230 | UT | 1.2 | HoldLong | | (11) | 29 | 27 | 10 | 20 | 2.5,100 | 64 | | 27 | Jul/20 | 10 | 123.09 | 123.97 | 123.17(0.12) | 123.64(0.32) | 124.66(0.41) | 126.3 | 1.4 | | 7 | 48(9.9) | 50 | [7] | [36] | [13] | 118 | 233 | UT | 1.5 | HoldLong | | (10) | 23 | 15 | 8 | 20 | 2.8,98 | 64 | | 28 | Jul/20 | 9 | 123.09 | 123.97 | 123.02(0.13) | 123.24(0.26) | 124.15(0.46) | 125.97 | 1.2 | | 7 | 38(14.6) | 50 | [7] | [37] | [47] | 131 | 227 | UT | 2.1 | HoldLong? | | (7) | 26 | 113 | 10 | 20 | 3.3,98 | 64 | | 29 | Jul/19 | 15 | 122.71 | 123.57 | 122.86(0.04) | 122.92(0.04) | 123.58(0.15) | 123.62 | 0.4 | | 5 | 24(-0.7) | 35 | [2] | [11] | [0] | 83 | 57 | UT | 0.1 | HoldLong? | | (2) | 9 | -6 | -1 | 20 | 1.4,98 | 56 | | 30 | Jul/19 | 14 | 122.71 | 123.57 | 122.81(0.07) | 122.87(0.07) | 123.39(0.26) | 123.74 | 0.5 | | 5 | 25(0.5) | 50 | [4] | [19] | [5] | 95 | 75 | UT | 0.7 | HoldLong | | (3) | 15 | -1 | 14 | 20 | 1.8,100 | 56 | | | | |
| 31 | Jul/19 | 13 | 122.71 | 123.57 | 122.72(0.07) | 122.78(0.09) | 123.07(0.38) | 123.77 | 0.5 | | 5 | 24(1.7) | 50 | [4] | [26] | [12] | 100 | 114 | UT | 1.4 | HoldLong | | (4) | 22 | 10 | 35 | 20 | 2,100 | 56 | | 32 | Jul/19 | 12 | 122.71 | 123.57 | 122.63(0.11) | 122.67(0.07) | 122.61(0.23) | 123.56 | 0.4 | | 5 | 22(-4.7) | 50 | [6] | [18] | [14] | 87 | 28 | UT | 2 | HoldLong | | (4) | 13 | 15 | 41 | 20 | 1.9,89 | 56 | | 33 | Jul/19 | 11 | 122.71 | 123.57 | 122.49(0.11) | 122.58(0.05) | 122.33(0.07) | 123.24 | 0.2 | | 5 | 27(-4) | 50 | [6] | [8] | [17] | 52 | -31 | UT | 1.6 | OpenLong | | (7) | 4 | 31 | 29 | 20 | 1.3,69 | 56 | | 34 | Jul/19 | 10 | 122.71 | 123.57 | 122.36(0.07) | 122.52(-0.02) | 122.24(-0.1) | 122.6 | -0.1 | | 5 | 31(-3.7) | 50 | [4] | [-5] | [7] | -5 | -74 | RG | 0.5 | Wait | | (5) | -6 | 21 | -6 | 7 | 0.4,35 | 56 | | 35 | Jul/19 | 9 | 122.71 | 123.57 | 122.28(0.06) | 122.54(-0.05) | 122.36(-0.11) | 122.16 | -0.3 | | 5 | 35(-3.2) | 45 | [4] | [-6] | [4] | -36 | -96 | RG | -0.3 | Wait? | | (4) | -6 | 31 | -31 | -9 | -0.2,19 | 56 | | | | |
| 36 | Jul/18 | 15 | 122.51 | 123.53 | 122.21(-0.02) | 122.6(-0.09) | 122.49(-0.21) | 121.53 | -0.4 | | 4 | 38(1.4) | -20 | [-1] | [-16] | [-18] | -35 | -92 | DT | -1.2 | OpenShort? | | (2) | -12 | -28 | -34 | -20 | -0.8,35 | 44 | | 37 | Jul/18 | 14 | 122.51 | 123.53 | 122.23(-0.04) | 122.71(-0.08) | 122.75(-0.07) | 122.1 | -0.2 | | 4 | 37(-1) | -30 | [-2] | [-8] | [-16] | 14 | 12 | DT | -0.8 | OpenShort | | (1) | -4 | -38 | -13 | -20 | -0.2,69 | 44 | | 38 | Jul/18 | 13 | 122.51 | 123.53 | 122.28(-0.02) | 122.81(0.01) | 122.84(0.04) | 122.87 | 0.2 | | 4 | 38(-0.9) | -5 | [-1] | [2] | [-3] | 58 | 80 | RG | 0 | Wait | | (-1) | 2 | -13 | 2 | 8 | 0.7,90 | 44 | | 39 | Jul/18 | 12 | 122.51 | 123.53 | 122.3(0.02) | 122.8(0.04) | 122.79(0.06) | 123.13 | 0.3 | | 4 | 38(0.8) | 25 | [1] | [4] | [7] | 68 | 65 | UT | 0.4 | OpenLong | | (-1) | 4 | 14 | 9 | 9 | 1,93 | 44 | | 40 | Jul/18 | 11 | 122.51 | 123.53 | 122.27(0.04) | 122.75(0.07) | 122.72(0.01) | 122.84 | 0.1 | | 4 | 38(0.1) | 20 | [2] | [2] | [1] | 54 | 13 | UT | 0.1 | OpenLong | | (0) | 1 | 4 | 2 | -11 | 0.7,86 | 44 | | | | |
| 41 | Jul/18 | 10 | 122.51 | 123.53 | 122.22(0.02) | 122.66(0.07) | 122.71(0.03) | 122.76 | 0.1 | | 4 | 38(0.4) | 20 | [1] | [3] | [3] | 52 | 27 | UT | 0.1 | OpenLong | | (3) | 2 | 11 | -0 | -11 | 0.7,84 | 44 | | 42 | Jul/18 | 9 | 122.51 | 123.53 | 122.19(0.03) | 122.58(0.14) | 122.67(-0.08) | 122.54 | 0 | | 4 | 37(-0.1) | 15 | [2] | [-1] | [-5] | 41 | -20 | DR | -0.2 | OpenShort? | | (1) | -5 | -7 | -3 | -20 | 0.4,81 | 44 | | 43 | Jul/15 | 15 | 122.37 | 123.82 | 122.15(0.09) | 122.41(0.16) | 122.77(-0.03) | 122.69 | 0.1 | | 5 | 37(-0.9) | 40 | [5] | [5] | [-3] | 49 | -57 | CR | -0.1 | HoldShort? | | (2) | -2 | -7 | 1 | -15 | 0.7,81 | 47 | | 44 | Jul/15 | 14 | 122.37 | 123.82 | 122.04(0.02) | 122.21(0.16) | 122.81(0.02) | 122.82 | 0.2 | | 5 | 38(0.6) | 25 | [1] | [6] | [1] | 53 | 45 | UT | 0 | OpenLong | | (6) | 1 | 4 | -2 | 3 | 0.9,80 | 47 | | 45 | Jul/15 | 13 | 122.37 | 123.82 | 122.02(-0.02) | 122.01(0.16) | 122.78(0.14) | 122.74 | 0.2 | | 5 | 38(-1) | 25 | [-1] | [13] | [4] | 50 | 115 | UR | -0 | SmallShort | | (1) | 8 | 8 | 3 | 6 | 0.8,80 | 47 | | | | |
| 46 | Jul/15 | 12 | 122.37 | 123.82 | 122.04(-0.03) | 121.81(0.05) | 122.61(0.11) | 122.58 | 0.1 | | 5 | 39(-1.9) | 5 | [-2] | [8] | [-3] | 47 | 97 | RG | -0 | Wait | | (-1) | 7 | -21 | 9 | 20 | 0.6,82 | 47 | | 47 | Jul/15 | 11 | 122.37 | 123.82 | 122.08(-0.02) | 121.75(-0.01) | 122.48(0.35) | 123.02 | 0.3 | | 5 | 40(-1.4) | 45 | [-1] | [20] | [11] | 58 | 187 | UR | 0.6 | SmallShort | | (-1) | 21 | 4 | 27 | 20 | 1,83 | 47 | | 48 | Jul/15 | 10 | 122.37 | 123.82 | 122.11(-0.03) | 121.76(-0.03) | 122.05(0.35) | 122.93 | 0.2 | | 5 | 42(-1.9) | 45 | [-2] | [20] | [13] | 42 | 188 | UR | 0.9 | SmallShort | | (-1) | 21 | 14 | 14 | 20 | 0.9,69 | 47 | | 49 | Jul/15 | 9 | 122.37 | 123.82 | 122.15(-0.04) | 121.76(0) | 121.62(0.31) | 122.64 | 0.1 | | 5 | 44(-2.4) | 40 | [-2] | [18] | [17] | 20 | 158 | UR | 1 | SmallShort? | | (-3) | 18 | 37 | 7 | 20 | 0.5,57 | 47 | | 50 | Jul/14 | 15 | 122.29 | 123.78 | 122.2(-0.19) | 121.8(0.02) | 121.24(0.2) | 121.89 | -0.2 | | 5 | 46(-9.6) | -25 | [-11] | [10] | [-2] | -24 | 208 | RG | 0.6 | Wait? | | (-5) | 12 | -2 | -8 | 2 | -0.3,34 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|