|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $117.6400 One month high (close): $129.8400
CHKP Daily Change: -0.23% Daily StdDev 1.67% CHKP EMA_5_Trend: -0.43% 10Minute StdDev: $0.9245
Latest Price : $118.41(-0.23%) | Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($1.7) Wed. Jun 15, 2022($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 123.67 | 120.56 | 119.29(-0.1) | 118.6(-0.12) | 118.18(-0.07) | 118.36 | -1.3 | | -15 | 22(-0.8) | -50 | [-6] | [-13] | [4] | -63 | 14 | DP | 0.2 | OpenShort? | | (-6) | -4 | 2 | 14 | 10 | -1.1,15 | 20 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.6(hourly_sma_10 0.2%) 119.29(hourly_sma_20 0.79%) 120.56(daily_ema_10 1.86%) 123.67(daily_ema_20 4.49%)
|
| | | 2 | Jun/23 | 14 | 123.67 | 120.56 | 119.41(-0.08) | 118.74(-0.15) | 118.26(-0.05) | 118.31 | -1.3 | | -15 | 23(0.7) | -50 | [-5] | [-12] | [7] | -72 | -13 | DP | 0.1 | OpenShort | | (-6) | -3 | 16 | 7 | 9 | -1.2,8 | 20 | | 3 | Jun/23 | 13 | 123.67 | 120.56 | 119.5(-0.08) | 118.92(-0.13) | 118.32(-0.14) | 117.94 | -1.4 | | -15 | 22(1.8) | -50 | [-5] | [-17] | [-1] | -94 | -79 | DT | -0.4 | OpenShort | | (-5) | -8 | 4 | -2 | -20 | -1.8,1 | 20 | | 4 | Jun/23 | 12 | 123.67 | 120.56 | 119.6(-0.09) | 119.08(-0.08) | 118.49(-0.26) | 117.84 | -1.5 | | -15 | 20(2.8) | -50 | [-5] | [-23] | [-15] | -104 | -122 | DT | -0.8 | HoldShort | | (-5) | -16 | -28 | -7 | -20 | -2.2,1 | 20 | | 5 | Jun/23 | 11 | 123.67 | 120.56 | 119.71(-0.02) | 119.18(-0.15) | 118.8(-0.18) | 118.46 | -1.3 | | -15 | 17(1) | -50 | [-1] | [-19] | [-7] | -94 | -128 | DT | -0.5 | HoldShort | | (-4) | -11 | -13 | -8 | -11 | -1.8,1 | 20 | | | | |
| 6 | Jun/23 | 10 | 123.67 | 120.56 | 119.73(-0.02) | 119.36(-0.1) | 119.01(-0.18) | 118.74 | -1.2 | | -15 | 16(0.6) | -50 | [-1] | [-17] | [-3] | -87 | -108 | DT | -0.4 | HoldShort | | (-1) | -11 | 3 | -19 | -14 | -1.5,1 | 20 | | 7 | Jun/23 | 9 | 123.67 | 120.56 | 119.75(-0.01) | 119.48(-0.1) | 119.23(-0.24) | 118.67 | -1.2 | | -15 | 16(0.3) | -50 | [-1] | [-21] | [-8] | -84 | -146 | DT | -0.9 | HoldShort? | | (-1) | -14 | -4 | -26 | -20 | -1.7,9 | 20 | | 8 | Jun/22 | 15 | 123.96 | 121.47 | 119.76(-0.01) | 119.6(-0.13) | 119.52(-0.13) | 118.75 | -1.4 | | -13 | 15(-0.4) | -50 | [-1] | [-15] | [-15] | -69 | -106 | DT | -1.3 | OpenShort? | | (0) | -8 | -27 | -25 | -18 | -1.6,21 | 33 | | 9 | Jun/22 | 14 | 123.96 | 121.47 | 119.77(0.06) | 119.75(-0.1) | 119.67(0.08) | 119.36 | -1.2 | | -13 | 16(-3.1) | -40 | [4] | [-1] | [-5] | -30 | -75 | DR | -0.5 | OpenShort | | (1) | 5 | -9 | -9 | -4 | -0.7,38 | 33 | | 10 | Jun/22 | 13 | 123.96 | 121.47 | 119.7(0.07) | 119.87(-0.1) | 119.57(-0.12) | 119.55 | -1.2 | | -13 | 19(-2.5) | -45 | [4] | [-13] | [-4] | -5 | -123 | DR | -0 | OpenShort | | (4) | -7 | -13 | 2 | 3 | -0.2,50 | 33 | | | | |
| 11 | Jun/22 | 12 | 123.96 | 121.47 | 119.62(0.08) | 119.99(-0.07) | 119.71(-0.01) | 119.84 | -1.1 | | -13 | 21(-1.5) | -30 | [5] | [-5] | [-2] | 7 | -74 | DR | 0.2 | OpenShort | | (4) | -1 | -11 | 7 | 6 | 0.3,49 | 33 | | 12 | Jun/22 | 11 | 123.96 | 121.47 | 119.53(0.07) | 119.99(0) | 119.72(0.03) | 120.09 | -1 | | -13 | 23(-0.7) | -20 | [4] | [-1] | [6] | -3 | -21 | RG | 0.4 | Wait | | (5) | 2 | 27 | -16 | 1 | 0.6,32 | 33 | | 13 | Jun/22 | 10 | 123.96 | 121.47 | 119.45(0.04) | 120.08(-0.03) | 119.68(-0.13) | 119.48 | -1.2 | | -13 | 24(-0.6) | -40 | [2] | [-12] | [5] | -11 | -83 | RG | -0.2 | Wait | | (2) | -8 | 29 | -16 | -20 | 0,39 | 33 | | 14 | Jun/22 | 9 | 123.96 | 121.47 | 119.45(0) | 120.12(-0.1) | 119.83(-0.29) | 118.83 | -1.4 | | -13 | 24(-0.1) | -50 | [0] | [-24] | [-29] | -14 | -133 | DR | -1.1 | OpenShort? | | (1) | -17 | -64 | -18 | -20 | -0.6,51 | 33 | | 15 | Jun/21 | 15 | 124.25 | 122.46 | 119.4(0.03) | 120.24(0.11) | 120.18(-0.07) | 120.29 | -1.1 | | -9 | 24(-0.8) | -45 | [2] | [-3] | [3] | 45 | 15 | RG | 0.1 | Wait? | | (4) | -4 | 16 | -4 | -17 | 1,70 | 39 | | | | |
| 16 | Jun/21 | 14 | 124.25 | 122.46 | 119.36(-0.07) | 120.11(0.07) | 120.26(-0.16) | 119.92 | -1.2 | | -9 | 25(-3.1) | -50 | [-4] | [-11] | [-3] | 37 | 84 | DT | -0.4 | OpenShort | | (1) | -10 | 3 | -10 | -20 | 0.6,72 | 39 | | 17 | Jun/21 | 13 | 124.25 | 122.46 | 119.44(-0.05) | 120.02(0.08) | 120.45(-0.02) | 119.86 | -1.2 | | -9 | 28(-1.7) | -50 | [-3] | [-2] | [-10] | 39 | 91 | DT | -0.6 | OpenShort | | (-4) | -1 | -19 | -7 | -20 | 0.4,79 | 39 | | 18 | Jun/21 | 12 | 124.25 | 122.46 | 119.5(-0.05) | 119.92(0.11) | 120.48(0.05) | 120.28 | -1.1 | | -9 | 30(-1.8) | -50 | [-3] | [3] | [-3] | 57 | 141 | RG | -0.2 | Wait | | (-2) | 3 | -9 | 4 | -3 | 0.7,89 | 39 | | 19 | Jun/21 | 11 | 124.25 | 122.46 | 119.56(-0.04) | 119.79(0.22) | 120.42(0.11) | 120.48 | -1.1 | | -9 | 32(-2) | -50 | [-2] | [10] | [-2] | 66 | 155 | RG | 0.1 | Wait | | (-2) | 7 | -14 | 14 | -2 | 0.8,96 | 39 | | 20 | Jun/21 | 10 | 124.25 | 122.46 | 119.61(-0.04) | 119.53(0.24) | 120.29(0.3) | 120.79 | -1 | | -9 | 34(-1.6) | -45 | [-2] | [22] | [5] | 60 | 230 | UR | 0.4 | SmallShort | | (-2) | 18 | -1 | 20 | 20 | 1,85 | 39 | | | | |
| 21 | Jun/21 | 9 | 124.25 | 122.46 | 119.66(-0.05) | 119.24(0.22) | 119.93(0.28) | 120.82 | -1 | | -9 | 35(-2.3) | -25 | [-3] | [20] | [19] | 44 | 235 | UR | 0.7 | SmallShort? | | (-2) | 17 | 37 | 19 | 20 | 0.9,71 | 39 | | 22 | Jun/17 | 15 | 124.38 | 123.32 | 119.72(-0.1) | 118.98(0.13) | 119.6(0.2) | 119.99 | -1.3 | | -7 | 38(-5.5) | -50 | [-6] | [11] | [6] | 25 | 189 | UR | 0.3 | SmallShort? | | (-5) | 12 | -1 | 21 | 20 | 0.2,70 | 36 | | 23 | Jun/17 | 14 | 124.38 | 123.32 | 119.84(-0.08) | 118.82(0.12) | 119.36(0.17) | 120 | -1.3 | | -7 | 43(-1.8) | -35 | [-5] | [9] | [8] | -1 | 145 | UR | 0.4 | SmallShort | | (-5) | 10 | 5 | 14 | 20 | 0.1,47 | 36 | | 24 | Jun/17 | 13 | 124.38 | 123.32 | 119.93(-0.08) | 118.68(0.1) | 119.16(0.33) | 119.88 | -1.3 | | -7 | 45(-1.9) | -10 | [-5] | [18] | [18] | -12 | 180 | UR | 0.5 | SmallShort | | (-4) | 20 | 36 | 15 | 20 | -0,38 | 36 | | 25 | Jun/17 | 12 | 124.38 | 123.32 | 120.03(-0.13) | 118.56(-0.04) | 118.77(0.19) | 119.08 | -1.6 | | -7 | 47(-1.7) | -50 | [-8] | [5] | [5] | -38 | 117 | UR | 0.2 | SmallShort | | (-7) | 11 | 2 | 9 | 20 | -0.6,27 | 36 | | | | |
| 26 | Jun/17 | 11 | 124.38 | 123.32 | 120.19(-0.12) | 118.61(-0.21) | 118.55(0.14) | 119.03 | -1.6 | | -7 | 48(-0.3) | -40 | [-7] | [-3] | [12] | -43 | 73 | DP | 0.3 | OpenShort | | (-7) | 8 | 10 | 16 | 20 | -0.7,25 | 36 | | 27 | Jun/17 | 10 | 124.38 | 123.32 | 120.34(-0.14) | 118.86(-0.18) | 118.38(0.09) | 118.81 | -1.6 | | -7 | 49(-0.7) | -50 | [-8] | [-5] | [2] | -57 | 51 | DP | 0.3 | OpenShort | | (-7) | 5 | -8 | 13 | 20 | -0.9,16 | 36 | | 28 | Jun/17 | 9 | 124.38 | 123.32 | 120.51(-0.12) | 119.08(-0.21) | 118.27(0.05) | 118.99 | -1.6 | | -7 | 49(0.4) | -30 | [-7] | [-8] | [21] | -64 | 19 | DP | 0.4 | OpenShort? | | (-7) | 3 | 47 | 12 | 20 | -0.9,9 | 36 | | 29 | Jun/16 | 15 | 124.5 | 124.35 | 120.66(-0.2) | 119.33(-0.31) | 118.21(-0.14) | 117.95 | -2 | | -5 | 49(1.1) | -50 | [-12] | [-24] | [-1] | -90 | -38 | DT | -0.2 | OpenShort? | | (-9) | -8 | -1 | 4 | -12 | -1.6,0 | 38 | | 30 | Jun/16 | 14 | 124.5 | 124.35 | 120.9(-0.1) | 119.7(-0.31) | 118.37(-0.25) | 117.97 | -2 | | -5 | 48(4.2) | -50 | [-6] | [-29] | [-5] | -95 | -199 | DT | -0.3 | OpenShort | | (-11) | -15 | -7 | 3 | -20 | -1.8,0 | 38 | | | | |
| 31 | Jun/16 | 13 | 124.5 | 124.35 | 121.02(-0.09) | 120.07(-0.32) | 118.67(-0.58) | 118.14 | -1.9 | | -5 | 44(4.5) | -50 | [-5] | [-49] | [-8] | -100 | -302 | DT | -0.4 | HoldShort | | (-5) | -34 | -10 | -3 | -20 | -2,0 | 38 | | 32 | Jun/16 | 12 | 124.5 | 124.35 | 121.13(-0.05) | 120.46(-0.33) | 119.36(-0.44) | 118.35 | -1.9 | | -5 | 39(3.1) | -50 | [-3] | [-41] | [-11] | -103 | -296 | DT | -0.8 | HoldShort | | (-4) | -26 | -13 | -15 | -20 | -2.1,0 | 38 | | 33 | Jun/16 | 11 | 124.5 | 124.35 | 121.19(-0.02) | 120.86(-0.26) | 119.89(-0.46) | 118.63 | -1.8 | | -5 | 36(2.1) | -50 | [-1] | [-39] | [-12] | -103 | -315 | DT | -1.1 | HoldShort | | (-2) | -27 | -2 | -34 | -20 | -2.1,0 | 38 | | 34 | Jun/16 | 10 | 124.5 | 124.35 | 121.19(0) | 121.17(-0.3) | 120.44(-0.55) | 118.67 | -1.8 | | -5 | 34(-0.7) | -50 | [0] | [-45] | [-25] | -92 | -362 | DR | -1.6 | HoldShort | | (-2) | -33 | -39 | -32 | -20 | -2.3,16 | 38 | | 35 | Jun/16 | 9 | 124.5 | 124.35 | 121.22(0.07) | 121.54(-0.21) | 121.11(-0.32) | 119.55 | -1.5 | | -5 | 35(-5.1) | -45 | [4] | [-28] | [-38] | -57 | -306 | DR | -1.4 | OpenShort? | | (3) | -19 | -86 | -26 | -20 | -1.4,28 | 38 | | | | |
| 36 | Jun/15 | 15 | 124.75 | 125.56 | 121.13(0.12) | 121.79(-0.01) | 121.5(-0.04) | 121.51 | -1.1 | | -1 | 40(-7.3) | 40 | [7] | [-3] | [4] | -2 | -115 | RG | 0 | Wait? | | (8) | -2 | 19 | -11 | -12 | 0.3,41 | 48 | | 37 | Jun/15 | 14 | 124.75 | 125.56 | 120.98(-0.13) | 121.8(-0.11) | 121.55(-0.22) | 121.08 | -1.2 | | -1 | 47(-5.2) | -50 | [-8] | [-21] | [-8] | 5 | 95 | DT | -0.3 | OpenShort | | (5) | -13 | -14 | -12 | -20 | 0.1,52 | 48 | | 38 | Jun/15 | 13 | 124.75 | 125.56 | 121.14(-0.11) | 121.94(-0.05) | 121.82(-0.07) | 121.41 | -1.1 | | -1 | 52(-4) | -50 | [-7] | [-9] | [-5] | 21 | 125 | DT | -0.3 | OpenShort | | (-6) | -4 | -9 | -5 | -17 | 0.2,66 | 48 | | 39 | Jun/15 | 12 | 124.75 | 125.56 | 121.27(-0.1) | 122(-0.08) | 121.91(-0.07) | 121.62 | -1 | | -1 | 56(-3.4) | -50 | [-6] | [-10] | [-2] | 32 | 124 | DT | -0.2 | OpenShort | | (-5) | -4 | -6 | 0 | -4 | 0.2,77 | 48 | | 40 | Jun/15 | 11 | 124.75 | 125.56 | 121.39(-0.12) | 122.1(0.11) | 121.99(-0.08) | 121.75 | -1 | | -1 | 60(-4.1) | -50 | [-7] | [-5] | [-6] | 40 | 143 | DT | -0.1 | OpenShort | | (-5) | -5 | -11 | 6 | -20 | 0.2,85 | 48 | | | | |
| 41 | Jun/15 | 10 | 124.75 | 125.56 | 121.53(-0.12) | 121.97(0.14) | 122.09(0.02) | 122 | -0.9 | | -1 | 64(-4) | -50 | [-7] | [2] | [-7] | 35 | 181 | RG | -0 | Wait | | (-6) | 1 | -16 | 7 | -20 | 0.2,80 | 48 | | 42 | Jun/15 | 9 | 124.75 | 125.56 | 121.67(-0.09) | 121.8(0.23) | 122.07(0.01) | 122.38 | -0.8 | | -1 | 68(-3.1) | -30 | [-5] | [4] | [9] | 32 | 165 | UR | 0.2 | SmallShort? | | (-5) | 1 | 27 | 5 | -9 | 0.3,74 | 48 | | 43 | Jun/14 | 15 | 124.93 | 126.17 | 121.78(-0.11) | 121.52(0.2) | 122.06(-0.02) | 121.77 | -1.1 | | 2 | 71(-6) | -30 | [-7] | [2] | [-5] | 22 | 118 | RG | -0.1 | Wait? | | (-6) | -1 | -11 | 5 | -20 | -0,72 | 48 | | 44 | Jun/14 | 14 | 124.93 | 126.17 | 121.92(-0.16) | 121.28(0.31) | 122.09(-0.1) | 122.01 | -1 | | 2 | 77(-6.1) | -50 | [-10] | [-1] | [-6] | 15 | 162 | DT | -0 | OpenShort | | (-6) | -6 | -12 | 1 | -20 | 0,65 | 48 | | 45 | Jun/14 | 13 | 124.93 | 126.17 | 122.12(-0.18) | 120.9(0.35) | 122.21(0.3) | 122.28 | -0.9 | | 2 | 83(-7.1) | -10 | [-11] | [24] | [9] | 18 | 298 | UR | 0 | SmallShort | | (-9) | 18 | 20 | 8 | 8 | 0.1,65 | 48 | | | | |
| 46 | Jun/14 | 12 | 124.93 | 126.17 | 122.34(-0.22) | 120.48(0.26) | 121.84(0.26) | 121.83 | -1.1 | | 2 | 90(-6.9) | -25 | [-13] | [19] | [-5] | 7 | 281 | RG | -0 | Wait | | (-11) | 16 | -23 | 7 | 20 | -0.2,62 | 48 | | 47 | Jun/14 | 11 | 124.93 | 126.17 | 122.61(-0.21) | 120.17(-0.14) | 121.53(0.45) | 122.37 | -0.9 | | 2 | 97(-6.7) | 5 | [-13] | [18] | [22] | 13 | 343 | UR | 0.3 | SmallShort | | (-11) | 27 | 20 | 20 | 20 | -0.1,65 | 48 | | 48 | Jun/14 | 10 | 124.93 | 126.17 | 122.87(-0.24) | 120.34(-0.18) | 120.98(0.42) | 121.92 | -1 | | 2 | 104(-6.2) | -20 | [-14] | [15] | [-0] | -5 | 309 | RG | 0.3 | Wait | | (-13) | 25 | -31 | -2 | 20 | -0.3,53 | 48 | | 49 | Jun/14 | 9 | 124.93 | 126.17 | 123.17(-0.2) | 120.56(-0.11) | 120.48(0.74) | 122.63 | -0.8 | | 2 | 110(-5.4) | 25 | [-12] | [37] | [43] | -13 | 394 | UR | 0.7 | SmallShort? | | (-12) | 44 | 95 | -4 | 20 | -0.2,42 | 48 | | 50 | Jun/13 | 15 | 125.02 | 126.61 | 123.42(-0.27) | 120.69(-0.33) | 119.59(0.41) | 120.48 | -1.6 | | 2 | 115(-3.5) | -5 | [-16] | [9] | [5] | -47 | 181 | UR | 0.3 | SmallShort? | | (-17) | 25 | 10 | -16 | 20 | -0.9,26 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|