|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 15, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $120.7000 One month high (close): $129.8400
CHKP Daily Change: -0.49% Daily StdDev 1.67% CHKP EMA_5_Trend: -1.13% 10Minute StdDev: $1.3806
Latest Price : $120.95(-0.49%) | Thu. Jun 16, 2022($1.7) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($1.7) Mon. Jun 13, 2022($2.8) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($0.9) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.3
| | Wed. Jun. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 124.75 | 125.56 | 121.13(0.12) | 121.79(-0.01) | 121.5(-0.04) | 121.51 | -1.1 | | -1 | 44(-3.2) | 40 | [7] | [-3] | [3] | -2 | -127 | RG | 0 | Wait? | | (8) | -2 | 18 | -11 | -12 | 0.3,41 | 48 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.13(weak_hourly_sma_20 -0.31%)
Resistance Levels: 121.79(hourly_sma_10 0.23%) 124.75(daily_ema_20 2.67%) 125.56(daily_ema_10 3.33%)
|
| | | 2 | Jun/15 | 14 | 124.75 | 125.56 | 120.98(-0.13) | 121.8(-0.11) | 121.55(-0.22) | 121.08 | -1.2 | | -1 | 47(-5.2) | -50 | [-8] | [-20] | [-8] | 5 | 101 | DT | -0.3 | OpenShort | | (5) | -13 | -13 | -12 | -20 | 0.1,52 | 48 | | 3 | Jun/15 | 13 | 124.75 | 125.56 | 121.14(-0.11) | 121.94(-0.05) | 121.82(-0.07) | 121.41 | -1.1 | | -1 | 52(-4) | -50 | [-7] | [-9] | [-5] | 21 | 133 | DT | -0.3 | OpenShort | | (-6) | -4 | -8 | -5 | -17 | 0.2,66 | 48 | | 4 | Jun/15 | 12 | 124.75 | 125.56 | 121.27(-0.1) | 122(-0.08) | 121.91(-0.07) | 121.62 | -1 | | -1 | 56(-3.4) | -50 | [-6] | [-10] | [-2] | 32 | 130 | DT | -0.2 | OpenShort | | (-5) | -4 | -5 | 0 | -4 | 0.2,77 | 48 | | 5 | Jun/15 | 11 | 124.75 | 125.56 | 121.39(-0.12) | 122.1(0.11) | 121.99(-0.08) | 121.75 | -1 | | -1 | 60(-4.1) | -50 | [-7] | [-5] | [-6] | 40 | 151 | DT | -0.1 | OpenShort | | (-5) | -5 | -10 | 6 | -20 | 0.2,85 | 48 | | | | |
| 6 | Jun/15 | 10 | 124.75 | 125.56 | 121.53(-0.12) | 121.97(0.14) | 122.09(0.02) | 122 | -0.9 | | -1 | 64(-4) | -50 | [-7] | [2] | [-6] | 35 | 191 | RG | -0 | Wait | | (-6) | 1 | -15 | 7 | -20 | 0.2,80 | 48 | | 7 | Jun/15 | 9 | 124.75 | 125.56 | 121.67(-0.09) | 121.8(0.23) | 122.07(0.01) | 122.38 | -0.8 | | -1 | 68(-3.1) | -30 | [-5] | [4] | [8] | 32 | 173 | UR | 0.2 | SmallShort? | | (-5) | 1 | 25 | 5 | -9 | 0.3,74 | 48 | | 8 | Jun/14 | 15 | 124.93 | 126.17 | 121.78(-0.11) | 121.52(0.2) | 122.06(-0.02) | 121.77 | -1.1 | | 2 | 71(-6) | -30 | [-7] | [2] | [-5] | 22 | 127 | RG | -0.1 | Wait? | | (-6) | -1 | -10 | 5 | -20 | -0,72 | 48 | | 9 | Jun/14 | 14 | 124.93 | 126.17 | 121.92(-0.16) | 121.28(0.31) | 122.09(-0.1) | 122.01 | -1 | | 2 | 77(-6.1) | -45 | [-10] | [-0] | [-5] | 15 | 173 | DT | -0 | OpenShort | | (-6) | -6 | -11 | 1 | -20 | 0,65 | 48 | | 10 | Jun/14 | 13 | 124.93 | 126.17 | 122.12(-0.18) | 120.9(0.35) | 122.21(0.3) | 122.28 | -0.9 | | 2 | 83(-7.1) | -10 | [-11] | [24] | [8] | 18 | 318 | UR | 0 | SmallShort | | (-8) | 18 | 18 | 8 | 8 | 0.1,65 | 48 | | | | |
| 11 | Jun/14 | 12 | 124.93 | 126.17 | 122.34(-0.22) | 120.48(0.26) | 121.84(0.26) | 121.83 | -1.1 | | 2 | 90(-6.9) | -20 | [-13] | [19] | [-4] | 7 | 304 | RG | -0 | Wait | | (-10) | 16 | -22 | 7 | 20 | -0.2,62 | 48 | | 12 | Jun/14 | 11 | 124.93 | 126.17 | 122.61(-0.21) | 120.17(-0.14) | 121.53(0.45) | 122.37 | -0.9 | | 2 | 97(-6.7) | 5 | [-13] | [18] | [22] | 13 | 368 | UR | 0.3 | SmallShort | | (-10) | 27 | 18 | 20 | 20 | -0.1,65 | 48 | | 13 | Jun/14 | 10 | 124.93 | 126.17 | 122.87(-0.24) | 120.34(-0.18) | 120.98(0.42) | 121.92 | -1 | | 2 | 104(-6.2) | -10 | [-14] | [15] | [4] | -5 | 336 | UR | 0.3 | SmallShort | | (-12) | 25 | -29 | 17 | 20 | -0.3,53 | 48 | | 14 | Jun/14 | 9 | 124.93 | 126.17 | 123.17(-0.2) | 120.56(-0.11) | 120.48(0.74) | 122.63 | -0.8 | | 2 | 110(-5.4) | 25 | [-12] | [37] | [45] | -13 | 424 | UR | 0.7 | SmallShort? | | (-11) | 44 | 89 | 19 | 20 | -0.2,42 | 48 | | 15 | Jun/13 | 15 | 125.02 | 126.61 | 123.42(-0.27) | 120.69(-0.33) | 119.59(0.41) | 120.48 | -1.6 | | 2 | 115(-3.5) | 0 | [-16] | [9] | [10] | -47 | 210 | UR | 0.3 | SmallShort? | | (-16) | 25 | 9 | 12 | 20 | -0.9,26 | 45 | | | | |
| 16 | Jun/13 | 14 | 125.02 | 126.61 | 123.76(-0.31) | 121.09(-0.36) | 119.1(0.26) | 120.25 | -1.7 | | 2 | 119(-0.7) | 0 | [-19] | [-2] | [14] | -55 | 172 | RG | 0.3 | Wait | | (-15) | 16 | 26 | 16 | 20 | -1,20 | 45 | | 17 | Jun/13 | 13 | 125.02 | 126.61 | 124.15(-0.34) | 121.53(-0.41) | 118.79(-0.75) | 119.63 | -1.9 | | 2 | 120(2.3) | -50 | [-20] | [-64] | [4] | -71 | -175 | DP | 0.2 | OpenShort | | (-17) | -45 | 11 | 14 | -20 | -1.3,12 | 45 | | 18 | Jun/13 | 12 | 125.02 | 126.61 | 124.57(-0.36) | 122.03(-0.42) | 119.69(-0.76) | 119.37 | -2 | | 2 | 117(4.3) | -50 | [-22] | [-65] | [12] | -84 | -215 | DP | -0.1 | OpenShort | | (-18) | -46 | 46 | 15 | -20 | -1.6,6 | 45 | | 19 | Jun/13 | 11 | 125.02 | 126.61 | 125.02(-0.42) | 122.55(-0.64) | 120.61(-0.98) | 118.28 | -2.4 | | 2 | 113(11.7) | -50 | [-25] | [-86] | [-6] | -102 | -331 | DT | -0.7 | HoldShort | | (-21) | -59 | 10 | -6 | -20 | -2.1,1 | 45 | | 20 | Jun/13 | 10 | 125.02 | 126.61 | 125.55(-0.44) | 123.34(-0.73) | 121.8(-1.1) | 118.03 | -2.5 | | 2 | 101(19.3) | -50 | [-26] | [-96] | [-23] | -114 | -403 | DT | -1.3 | HoldShort | | (-22) | -66 | -28 | -8 | -20 | -2.6,1 | 45 | | | | |
| 21 | Jun/13 | 9 | 125.02 | 126.61 | 126.1(-0.39) | 124.25(-0.65) | 123.16(-0.89) | 118.71 | -2.2 | | 2 | 82(19.8) | -50 | [-23] | [-80] | [-88] | -129 | -387 | DT | -1.9 | HoldShort? | | (-21) | -53 | -217 | -12 | -20 | -3.2,1 | 45 | | 22 | Jun/10 | 15 | 125.13 | 127.21 | 126.59(-0.18) | 125.06(-0.26) | 124.27(-0.07) | 124.13 | -0.4 | | 7 | 62(-1.1) | 0 | [-11] | [-15] | [3] | -84 | 7 | RG | -0.1 | Wait? | | (-10) | -4 | 5 | 3 | 5 | -1.4,1 | 59 | | 23 | Jun/10 | 14 | 125.13 | 127.21 | 126.82(-0.2) | 125.39(-0.31) | 124.36(-0.1) | 124 | -0.4 | | 7 | 63(2.4) | -10 | [-11] | [-17] | [-1] | -90 | -21 | DT | -0.2 | OpenShort | | (-10) | -6 | -1 | 2 | -14 | -1.6,0 | 59 | | 24 | Jun/10 | 13 | 125.13 | 127.21 | 127.08(-0.2) | 125.78(-0.3) | 124.49(-0.34) | 124.04 | -0.4 | | 7 | 61(3.8) | -35 | [-11] | [-31] | [-8] | -94 | -109 | DT | -0.3 | OpenShort | | (-10) | -19 | -18 | 5 | -20 | -1.8,1 | 59 | | 25 | Jun/10 | 12 | 125.13 | 127.21 | 127.34(-0.17) | 126.16(-0.21) | 124.91(-0.34) | 124.5 | -0.2 | | 7 | 57(3.1) | -25 | [-10] | [-28] | [-4] | -94 | -124 | DT | -0.3 | OpenShort | | (-10) | -19 | -8 | 10 | -20 | -1.8,1 | 59 | | | | |
| 26 | Jun/10 | 11 | 125.13 | 127.21 | 127.56(-0.17) | 126.43(-0.26) | 125.33(-0.41) | 124.7 | -0.2 | | 7 | 54(4.6) | -25 | [-10] | [-33] | [-2] | -97 | -144 | BT | -0.4 | OpenLong | | (-9) | -23 | 4 | 5 | -20 | -1.9,1 | 59 | | 27 | Jun/10 | 10 | 125.13 | 127.21 | 127.78(-0.18) | 126.76(-0.28) | 125.84(-0.47) | 124.6 | -0.2 | | 7 | 49(7.6) | -35 | [-10] | [-37] | [-6] | -110 | -178 | DT | -0.9 | HoldShort | | (-10) | -27 | -1 | -3 | -20 | -2.4,0 | 59 | | 28 | Jun/10 | 9 | 125.13 | 127.21 | 128.01(-0.16) | 127.12(-0.29) | 126.44(-0.49) | 124.63 | -0.2 | | 7 | 42(9.8) | -35 | [-9] | [-38] | [-27] | -125 | -218 | DT | -1.6 | HoldShort? | | (-10) | -28 | -56 | -12 | -20 | -3,0 | 59 | | 29 | Jun/9 | 15 | 124.98 | 127.32 | 128.22(-0.1) | 127.49(-0.2) | 127.06(-0.29) | 126.04 | 0.4 | | 8 | 32(7.4) | -5 | [-6] | [-23] | [-14] | -113 | -140 | RG | -1.2 | SmallLong? | | (-6) | -16 | -28 | -13 | -20 | -2.5,0 | 68 | | 30 | Jun/9 | 14 | 124.98 | 127.32 | 128.35(-0.09) | 127.75(-0.16) | 127.43(-0.09) | 126.76 | 0.6 | | 8 | 25(2.9) | 15 | [-5] | [-10] | [-9] | -102 | -44 | RG | -0.9 | SmallLong | | (-4) | -5 | -17 | -12 | -20 | -2.2,3 | 68 | | | | |
| 31 | Jun/9 | 13 | 124.98 | 127.32 | 128.46(-0.09) | 127.95(-0.13) | 127.54(-0.12) | 127.2 | 0.8 | | 8 | 22(1.1) | 10 | [-5] | [-11] | [-5] | -88 | -34 | RG | -0.5 | Wait | | (-4) | -7 | -10 | -2 | -13 | -2,12 | 68 | | 32 | Jun/9 | 12 | 124.98 | 127.32 | 128.57(-0.09) | 128.12(-0.11) | 127.69(-0.08) | 127.47 | 0.9 | | 8 | 21(0) | 15 | [-5] | [-8] | [-4] | -74 | -12 | RG | -0.4 | Wait | | (-4) | -5 | -15 | 12 | -11 | -1.8,21 | 68 | | 33 | Jun/9 | 11 | 124.98 | 127.32 | 128.69(-0.08) | 128.26(-0.1) | 127.79(-0.1) | 127.85 | 1 | | 8 | 21(-0.1) | 25 | [-5] | [-9] | [2] | -67 | -8 | RG | 0.1 | Wait | | (-4) | -6 | 1 | 9 | -1 | -1.4,18 | 68 | | 34 | Jun/9 | 10 | 124.98 | 127.32 | 128.79(-0.07) | 128.39(-0.08) | 127.92(-0.09) | 127.82 | 1 | | 8 | 21(-1.9) | 40 | [-4] | [-8] | [7] | -81 | -26 | RG | -0.2 | Wait | | (-4) | -5 | 19 | 6 | -10 | -1.6,9 | 68 | | 35 | Jun/9 | 9 | 124.98 | 127.32 | 128.88(-0.12) | 128.49(-0.16) | 128.03(-0.26) | 127.32 | 0.8 | | 8 | 23(2.6) | -5 | [-7] | [-20] | [-13] | -110 | -58 | RG | -1.1 | SmallLong? | | (-6) | -15 | -25 | -7 | -20 | -2.4,0 | 68 | | | | |
| 36 | Jun/8 | 15 | 124.83 | 127.14 | 129.04(-0.08) | 128.69(-0.09) | 128.37(-0.15) | 127.97 | 1.1 | | 11 | 20(1.4) | 25 | [-5] | [-10] | [-4] | -95 | -32 | BT | -0.7 | OpenLong? | | (-5) | -8 | -3 | -7 | -18 | -1.8,0 | 72 | | 37 | Jun/8 | 14 | 124.83 | 127.14 | 129.14(-0.05) | 128.81(-0.08) | 128.56(-0.12) | 128.05 | 1.1 | | 11 | 19(2) | 30 | [-3] | [-8] | [-8] | -100 | -58 | RG | -0.9 | SmallLong | | (-4) | -7 | -13 | -12 | -20 | -2,0 | 72 | | 38 | Jun/8 | 13 | 124.83 | 127.14 | 129.2(-0.04) | 128.91(-0.03) | 128.72(-0.11) | 128.38 | 1.2 | | 11 | 17(1.2) | 30 | [-2] | [-6] | [-7] | -89 | -46 | RG | -0.7 | Wait | | (-2) | -6 | -10 | -12 | -20 | -1.7,4 | 72 | | 39 | Jun/8 | 12 | 124.83 | 127.14 | 129.25(-0.02) | 128.91(0) | 128.86(-0.08) | 128.65 | 1.3 | | 11 | 15(0.6) | 45 | [-1] | [-3] | [-4] | -74 | -50 | RG | -0.5 | Wait | | (-2) | -5 | -5 | -9 | -12 | -1.3,9 | 72 | | 40 | Jun/8 | 11 | 124.83 | 127.14 | 129.27(0.01) | 128.95(-0.02) | 128.96(-0.04) | 128.79 | 1.3 | | 11 | 15(-0.1) | 50 | [1] | [-1] | [-3] | -63 | -64 | DR | -0.4 | OpenShort | | (-1) | -2 | -3 | -10 | -6 | -1.1,15 | 72 | | | | |
| 41 | Jun/8 | 10 | 124.83 | 127.14 | 129.26(0.01) | 128.97(-0.05) | 129.01(-0.03) | 128.88 | 1.4 | | 11 | 15(-0.6) | 50 | [1] | [-1] | [-1] | -54 | -50 | DR | -0.3 | OpenShort | | (1) | -2 | 0 | -10 | 5 | -0.9,19 | 72 | | 42 | Jun/8 | 9 | 124.83 | 127.14 | 129.26(0) | 129.03(-0.07) | 129.05(-0.03) | 128.88 | 1.4 | | 11 | 15(0.1) | 45 | [0] | [-2] | [-3] | -46 | -38 | DR | -0.4 | OpenShort? | | (1) | -2 | -7 | -6 | 5 | -0.8,24 | 72 | | 43 | Jun/7 | 15 | 124.46 | 126.71 | 129.25(0.02) | 129.12(-0.05) | 129.09(0.02) | 129.06 | 1.5 | | 12 | 15(-0.9) | 50 | [1] | [2] | [-1] | -32 | -26 | CR | -0.1 | HoldShort? | | (1) | 1 | -4 | -1 | 8 | -0.4,28 | 64 | | 44 | Jun/7 | 14 | 124.46 | 126.71 | 129.22(0.02) | 129.19(-0.07) | 129.06(0.09) | 129.16 | 1.6 | | 12 | 16(-0.4) | 50 | [1] | [5] | [3] | -24 | 2 | UT | 0.2 | OpenLong | | (1) | 5 | 4 | 4 | 14 | -0.1,29 | 64 | | 45 | Jun/7 | 13 | 124.46 | 126.71 | 129.22(0) | 129.28(-0.09) | 128.95(0.01) | 129.05 | 1.5 | | 12 | 17(0) | 50 | [0] | [0] | [1] | -29 | -8 | UR | 0.2 | SmallShort | | (1) | 1 | -2 | 7 | 4 | -0.3,29 | 64 | | | | |
| 46 | Jun/7 | 12 | 124.46 | 126.71 | 129.2(0.01) | 129.39(-0.06) | 128.94(-0.05) | 129.12 | 1.6 | | 12 | 17(0) | 50 | [1] | [-2] | [1] | -30 | -34 | RG | 0.4 | Wait | | (1) | -3 | 1 | 5 | -2 | -0.2,25 | 64 | | 47 | Jun/7 | 11 | 124.46 | 126.71 | 129.19(0.01) | 129.47(-0.01) | 129(-0.09) | 129.08 | 1.5 | | 12 | 17(-0.4) | 50 | [1] | [-3] | [-0] | -37 | -44 | RG | 0.2 | Wait | | (0) | -5 | 9 | -12 | -15 | -0.2,18 | 64 | | 48 | Jun/7 | 10 | 124.46 | 126.71 | 129.18(0.02) | 129.48(-0.05) | 129.12(-0.15) | 128.85 | 1.5 | | 12 | 17(-0.4) | 45 | [1] | [-7] | [-2] | -49 | -94 | DR | -0.5 | OpenShort | | (0) | -8 | 8 | -16 | -20 | -0.7,19 | 64 | | 49 | Jun/7 | 9 | 124.46 | 126.71 | 129.16(0.04) | 129.54(-0.03) | 129.31(-0.22) | 128.64 | 1.4 | | 12 | 17(-3.4) | 35 | [2] | [-10] | [-10] | -45 | -145 | DR | -1.3 | OpenShort? | | (1) | -12 | -14 | -15 | -20 | -1,30 | 64 | | 50 | Jun/6 | 15 | 123.97 | 126.2 | 129.11(0.06) | 129.58(0.02) | 129.6(-0.21) | 129 | 1.7 | | 11 | 21(-3.8) | 45 | [3] | [-7] | [-9] | -2 | -135 | DR | -1 | OpenShort? | | (3) | -12 | -17 | -1 | -20 | -0.2,53 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|