|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $120.2900 One month high (close): $129.8400
CHKP Daily Change: -1.47% Daily StdDev 1.77% CHKP EMA_5_Trend: -0.94% 10Minute StdDev: $1.7924
Latest Price : $123.75(-1.47%) | Tue. Jun 14, 2022($1.7) Mon. Jun 13, 2022($2.8) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($0.9) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($0.8)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 125.13 | 127.21 | 126.59(-0.18) | 125.06(-0.26) | 124.27(-0.07) | 124.13 | -0.4 | | 7 | 64(0.9) | 0 | [-10] | [-14] | [3] | -84 | -2 | RG | -0.1 | Wait? | | (-10) | -4 | 5 | 3 | 5 | -1.4,1 | 59 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces: 125.13(daily_ema_20 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 125.06(hourly_sma_10 0.75%) 126.59(hourly_sma_20 1.98%) 127.21(weak_daily_ema_10 2.48%)
|
| | | 2 | Jun/10 | 14 | 125.13 | 127.21 | 126.82(-0.2) | 125.39(-0.31) | 124.36(-0.1) | 124 | -0.4 | | 7 | 63(2.4) | -10 | [-11] | [-17] | [-1] | -90 | -18 | DT | -0.2 | OpenShort | | (-10) | -6 | -1 | 2 | -14 | -1.6,0 | 59 | | 3 | Jun/10 | 13 | 125.13 | 127.21 | 127.08(-0.2) | 125.78(-0.3) | 124.49(-0.34) | 124.04 | -0.4 | | 7 | 61(3.8) | -35 | [-11] | [-31] | [-8] | -94 | -107 | DT | -0.3 | OpenShort | | (-10) | -19 | -18 | 5 | -20 | -1.8,1 | 59 | | 4 | Jun/10 | 12 | 125.13 | 127.21 | 127.34(-0.17) | 126.16(-0.21) | 124.91(-0.34) | 124.5 | -0.2 | | 7 | 57(3.1) | -25 | [-10] | [-28] | [-4] | -94 | -122 | DT | -0.3 | OpenShort | | (-9) | -19 | -8 | 10 | -20 | -1.8,1 | 59 | | 5 | Jun/10 | 11 | 125.13 | 127.21 | 127.56(-0.17) | 126.43(-0.26) | 125.33(-0.41) | 124.7 | -0.2 | | 7 | 54(4.6) | -25 | [-10] | [-33] | [-2] | -97 | -142 | BT | -0.4 | OpenLong | | (-9) | -23 | 4 | 5 | -20 | -1.9,1 | 59 | | | | |
| 6 | Jun/10 | 10 | 125.13 | 127.21 | 127.78(-0.18) | 126.76(-0.28) | 125.84(-0.47) | 124.6 | -0.2 | | 7 | 49(7.6) | -35 | [-10] | [-37] | [-6] | -110 | -176 | DT | -0.9 | HoldShort | | (-9) | -27 | -1 | -3 | -20 | -2.4,0 | 59 | | 7 | Jun/10 | 9 | 125.13 | 127.21 | 128.01(-0.16) | 127.12(-0.29) | 126.44(-0.49) | 124.63 | -0.2 | | 7 | 42(9.8) | -35 | [-9] | [-38] | [-26] | -125 | -217 | DT | -1.6 | HoldShort? | | (-9) | -28 | -55 | -12 | -20 | -3,0 | 59 | | 8 | Jun/9 | 15 | 124.98 | 127.32 | 128.22(-0.1) | 127.49(-0.2) | 127.06(-0.29) | 126.04 | 0.4 | | 8 | 32(7.4) | -5 | [-6] | [-23] | [-14] | -113 | -139 | RG | -1.2 | SmallLong? | | (-5) | -16 | -28 | -13 | -20 | -2.5,0 | 68 | | 9 | Jun/9 | 14 | 124.98 | 127.32 | 128.35(-0.09) | 127.75(-0.16) | 127.43(-0.09) | 126.76 | 0.6 | | 8 | 25(2.9) | 15 | [-5] | [-10] | [-9] | -102 | -42 | RG | -0.9 | SmallLong | | (-4) | -5 | -17 | -12 | -20 | -2.2,3 | 68 | | 10 | Jun/9 | 13 | 124.98 | 127.32 | 128.46(-0.09) | 127.95(-0.13) | 127.54(-0.12) | 127.2 | 0.8 | | 8 | 22(1.1) | 10 | [-5] | [-11] | [-5] | -88 | -33 | RG | -0.5 | Wait | | (-4) | -7 | -10 | -2 | -13 | -2,12 | 68 | | | | |
| 11 | Jun/9 | 12 | 124.98 | 127.32 | 128.57(-0.09) | 128.12(-0.11) | 127.69(-0.08) | 127.47 | 0.9 | | 8 | 21(0) | 15 | [-5] | [-8] | [-4] | -74 | -10 | RG | -0.4 | Wait | | (-4) | -5 | -15 | 12 | -11 | -1.8,21 | 68 | | 12 | Jun/9 | 11 | 124.98 | 127.32 | 128.69(-0.08) | 128.26(-0.1) | 127.79(-0.1) | 127.85 | 1 | | 8 | 21(-0.1) | 25 | [-5] | [-9] | [2] | -67 | -7 | RG | 0.1 | Wait | | (-4) | -6 | 1 | 9 | -1 | -1.4,18 | 68 | | 13 | Jun/9 | 10 | 124.98 | 127.32 | 128.79(-0.07) | 128.39(-0.08) | 127.92(-0.09) | 127.82 | 1 | | 8 | 21(-1.9) | 40 | [-4] | [-8] | [7] | -81 | -25 | RG | -0.2 | Wait | | (-4) | -5 | 19 | 6 | -10 | -1.6,9 | 68 | | 14 | Jun/9 | 9 | 124.98 | 127.32 | 128.88(-0.12) | 128.49(-0.16) | 128.03(-0.26) | 127.32 | 0.8 | | 8 | 23(2.6) | -5 | [-7] | [-20] | [-12] | -110 | -57 | RG | -1.1 | SmallLong? | | (-6) | -15 | -25 | -7 | -20 | -2.4,0 | 68 | | 15 | Jun/8 | 15 | 124.83 | 127.14 | 129.04(-0.08) | 128.69(-0.09) | 128.37(-0.15) | 127.97 | 1.1 | | 11 | 20(1.4) | 25 | [-5] | [-10] | [-4] | -95 | -31 | BT | -0.7 | OpenLong? | | (-4) | -8 | -3 | -7 | -18 | -1.8,0 | 72 | | | | |
| 16 | Jun/8 | 14 | 124.83 | 127.14 | 129.14(-0.05) | 128.81(-0.08) | 128.56(-0.12) | 128.05 | 1.1 | | 11 | 19(2) | 30 | [-3] | [-8] | [-8] | -100 | -58 | RG | -0.9 | SmallLong | | (-3) | -7 | -13 | -12 | -20 | -2,0 | 72 | | 17 | Jun/8 | 13 | 124.83 | 127.14 | 129.2(-0.04) | 128.91(-0.03) | 128.72(-0.11) | 128.38 | 1.2 | | 11 | 17(1.2) | 30 | [-2] | [-6] | [-7] | -89 | -46 | RG | -0.7 | Wait | | (-2) | -6 | -10 | -12 | -20 | -1.7,4 | 72 | | 18 | Jun/8 | 12 | 124.83 | 127.14 | 129.25(-0.02) | 128.91(0) | 128.86(-0.08) | 128.65 | 1.3 | | 11 | 15(0.6) | 45 | [-1] | [-3] | [-4] | -74 | -50 | RG | -0.5 | Wait | | (-2) | -5 | -5 | -9 | -12 | -1.3,9 | 72 | | 19 | Jun/8 | 11 | 124.83 | 127.14 | 129.27(0.01) | 128.95(-0.02) | 128.96(-0.04) | 128.79 | 1.3 | | 11 | 15(-0.1) | 50 | [1] | [-1] | [-3] | -63 | -64 | DR | -0.4 | OpenShort | | (-1) | -2 | -3 | -10 | -6 | -1.1,15 | 72 | | 20 | Jun/8 | 10 | 124.83 | 127.14 | 129.26(0.01) | 128.97(-0.05) | 129.01(-0.03) | 128.88 | 1.4 | | 11 | 15(-0.6) | 50 | [1] | [-1] | [-1] | -54 | -50 | DR | -0.3 | OpenShort | | (1) | -2 | 0 | -10 | 5 | -0.9,19 | 72 | | | | |
| 21 | Jun/8 | 9 | 124.83 | 127.14 | 129.26(0) | 129.03(-0.07) | 129.05(-0.03) | 128.88 | 1.4 | | 11 | 15(0.1) | 45 | [0] | [-2] | [-3] | -46 | -38 | DR | -0.4 | OpenShort? | | (1) | -2 | -7 | -6 | 5 | -0.8,24 | 72 | | 22 | Jun/7 | 15 | 124.46 | 126.71 | 129.25(0.02) | 129.12(-0.05) | 129.09(0.02) | 129.06 | 1.5 | | 12 | 15(-0.9) | 50 | [1] | [2] | [-1] | -32 | -26 | CR | -0.1 | HoldShort? | | (1) | 1 | -4 | -1 | 8 | -0.4,28 | 64 | | 23 | Jun/7 | 14 | 124.46 | 126.71 | 129.22(0.02) | 129.19(-0.07) | 129.06(0.09) | 129.16 | 1.6 | | 12 | 16(-0.4) | 50 | [1] | [5] | [3] | -24 | 2 | UT | 0.2 | OpenLong | | (1) | 5 | 4 | 4 | 14 | -0.1,29 | 64 | | 24 | Jun/7 | 13 | 124.46 | 126.71 | 129.22(0) | 129.28(-0.09) | 128.95(0.01) | 129.05 | 1.5 | | 12 | 17(0) | 50 | [0] | [0] | [1] | -29 | -8 | UR | 0.2 | SmallShort | | (1) | 1 | -2 | 7 | 4 | -0.3,29 | 64 | | 25 | Jun/7 | 12 | 124.46 | 126.71 | 129.2(0.01) | 129.39(-0.06) | 128.94(-0.05) | 129.12 | 1.6 | | 12 | 17(0) | 50 | [1] | [-2] | [1] | -30 | -34 | RG | 0.4 | Wait | | (1) | -3 | 1 | 5 | -2 | -0.2,25 | 64 | | | | |
| 26 | Jun/7 | 11 | 124.46 | 126.71 | 129.19(0.01) | 129.47(-0.01) | 129(-0.09) | 129.08 | 1.5 | | 12 | 17(-0.4) | 50 | [1] | [-3] | [-0] | -37 | -45 | RG | 0.2 | Wait | | (0) | -5 | 9 | -12 | -15 | -0.2,18 | 64 | | 27 | Jun/7 | 10 | 124.46 | 126.71 | 129.18(0.02) | 129.48(-0.05) | 129.12(-0.15) | 128.85 | 1.5 | | 12 | 17(-0.4) | 45 | [1] | [-7] | [-4] | -49 | -95 | DR | -0.5 | OpenShort | | (0) | -8 | 8 | -27 | -20 | -0.7,19 | 64 | | 28 | Jun/7 | 9 | 124.46 | 126.71 | 129.16(0.04) | 129.54(-0.03) | 129.31(-0.22) | 128.64 | 1.4 | | 12 | 17(-3.4) | 30 | [2] | [-10] | [-13] | -45 | -146 | DR | -1.3 | OpenShort? | | (1) | -12 | -14 | -33 | -20 | -1,30 | 64 | | 29 | Jun/6 | 15 | 123.97 | 126.2 | 129.11(0.06) | 129.58(0.02) | 129.6(-0.21) | 129 | 1.7 | | 11 | 21(-3.8) | 40 | [3] | [-8] | [-12] | -2 | -136 | DR | -1 | OpenShort? | | (3) | -12 | -17 | -22 | -20 | -0.2,53 | 67 | | 30 | Jun/6 | 14 | 123.97 | 126.2 | 129.03(0.11) | 129.56(0.08) | 129.87(-0.04) | 129.44 | 1.8 | | 11 | 25(-4.6) | 50 | [6] | [4] | [-8] | 32 | -101 | CR | -0.6 | HoldShort | | (4) | -2 | -12 | -16 | -19 | 0.6,67 | 67 | | | | |
| 31 | Jun/6 | 13 | 123.97 | 126.2 | 128.89(0.12) | 129.46(0.05) | 129.92(0.05) | 129.76 | 1.9 | | 11 | 29(-3.2) | 50 | [6] | [8] | [-2] | 53 | -46 | CR | -0.2 | HoldShort | | (6) | 3 | 0 | -12 | 2 | 1,78 | 67 | | 32 | Jun/6 | 12 | 123.97 | 126.2 | 128.74(0.14) | 129.39(0.1) | 129.86(0.08) | 129.76 | 1.9 | | 11 | 32(-4.4) | 50 | [7] | [11] | [-4] | 65 | -49 | CR | -0.1 | HoldShort | | (6) | 4 | -11 | -6 | 2 | 1.1,87 | 67 | | 33 | Jun/6 | 11 | 123.97 | 126.2 | 128.56(0.2) | 129.26(0.1) | 129.76(0.16) | 130.05 | 2 | | 11 | 37(-6.9) | 50 | [11] | [16] | [-1] | 81 | -53 | CR | 0.3 | OpenShort | | (8) | 9 | -8 | 1 | 18 | 1.4,96 | 67 | | 34 | Jun/6 | 10 | 123.97 | 126.2 | 128.3(0.2) | 129.13(0.08) | 129.55(0.19) | 130.26 | 2.1 | | 11 | 44(-3.8) | 50 | [11] | [17] | [9] | 88 | -15 | UT | 0.5 | HoldLong | | (11) | 10 | 16 | 4 | 20 | 1.5,100 | 67 | | 35 | Jun/6 | 9 | 123.97 | 126.2 | 128.05(0.16) | 129.03(0.09) | 129.3(0.25) | 129.83 | 2 | | 11 | 48(0.8) | 50 | [9] | [20] | [9] | 83 | 34 | UT | 0.4 | HoldLong? | | (10) | 13 | 18 | 4 | 20 | 1.3,100 | 67 | | | | |
| 36 | Jun/3 | 15 | 123.53 | 125.5 | 127.85(0.08) | 128.91(0.03) | 128.98(0.04) | 129.35 | 2.1 | | 11 | 47(-1.5) | 50 | [4] | [7] | [2] | 78 | 42 | UT | 0.3 | HoldLong? | | (6) | 2 | 1 | 3 | 12 | 1.1,100 | 70 | | 37 | Jun/3 | 14 | 123.53 | 125.5 | 127.75(0.16) | 128.87(0.06) | 128.93(0.14) | 129.31 | 2 | | 11 | 48(-1.7) | 50 | [9] | [14] | [5] | 76 | -17 | UT | 0.3 | HoldLong | | (4) | 7 | 10 | 4 | 10 | 1.1,98 | 70 | | 38 | Jun/3 | 13 | 123.53 | 125.5 | 127.55(0.13) | 128.79(0.12) | 128.75(0.05) | 129.04 | 2 | | 11 | 50(-0.4) | 50 | [7] | [11] | [3] | 72 | -9 | UT | 0.2 | OpenLong | | (8) | 3 | 11 | -1 | -9 | 1.1,94 | 70 | | 39 | Jun/3 | 12 | 123.53 | 125.5 | 127.38(0.12) | 128.63(0.1) | 128.69(-0.05) | 128.74 | 1.8 | | 11 | 50(-0.5) | 50 | [6] | [5] | [0] | 68 | -33 | UT | 0 | OpenLong | | (6) | -3 | 6 | -1 | -19 | 1,93 | 70 | | 40 | Jun/3 | 11 | 123.53 | 125.5 | 127.23(0.13) | 128.5(0.14) | 128.76(-0.06) | 128.59 | 1.8 | | 11 | 51(-0.3) | 50 | [7] | [5] | [-7] | 65 | -47 | CR | -0.1 | HoldShort | | (6) | -3 | -14 | -6 | -19 | 0.9,92 | 70 | | | | |
| 41 | Jun/3 | 10 | 123.53 | 125.5 | 127.07(0.16) | 128.32(0.19) | 128.84(0.05) | 128.97 | 1.9 | | 11 | 51(0.7) | 50 | [9] | [13] | [5] | 76 | -11 | UT | 0.1 | HoldLong | | (7) | 3 | 20 | -6 | -5 | 1.3,93 | 70 | | 42 | Jun/3 | 9 | 123.53 | 125.5 | 126.87(0.13) | 128.08(0.17) | 128.77(-0.04) | 128.45 | 1.7 | | 11 | 50(-0.7) | 50 | [7] | [7] | [-7] | 72 | -31 | CR | -0.2 | HoldShort? | | (6) | -2 | -12 | -9 | -15 | 1.1,94 | 70 | | 43 | Jun/2 | 15 | 123.15 | 124.58 | 126.71(0.17) | 127.86(0.31) | 128.82(0.19) | 128.76 | 2.3 | | 7 | 51(-8.5) | 50 | [9] | [23] | [-6] | 83 | 27 | CR | -0 | OpenShort? | | (8) | 10 | -9 | -8 | -17 | 1.4,98 | 73 | | 44 | Jun/2 | 14 | 123.15 | 124.58 | 126.5(0.13) | 127.47(0.31) | 128.58(0.27) | 129 | 2.4 | | 7 | 60(5.2) | 50 | [7] | [26] | [1] | 93 | 135 | UT | 0.3 | OpenLong | | (9) | 14 | 0 | -7 | 20 | 1.7,100 | 73 | | 45 | Jun/2 | 13 | 123.15 | 124.58 | 126.33(0.13) | 127.07(0.22) | 128.23(0.34) | 129 | 2.4 | | 7 | 54(5.6) | 50 | [7] | [27] | [7] | 100 | 163 | UT | 0.6 | HoldLong | | (6) | 18 | 6 | 2 | 20 | 2,100 | 73 | | | | |
| 46 | Jun/2 | 12 | 123.15 | 124.58 | 126.17(0.13) | 126.79(0.13) | 127.8(0.33) | 128.85 | 2.4 | | 7 | 49(7.1) | 50 | [7] | [25] | [12] | 108 | 159 | UT | 0.9 | HoldLong | | (6) | 17 | 13 | 5 | 20 | 2.3,100 | 73 | | 47 | Jun/2 | 11 | 123.15 | 124.58 | 126(0.14) | 126.62(0.26) | 127.38(0.4) | 128.51 | 2.2 | | 7 | 42(7.1) | 50 | [7] | [32] | [20] | 113 | 157 | UT | 1.1 | HoldLong | | (6) | 21 | 38 | 16 | 20 | 2.5,100 | 73 | | 48 | Jun/2 | 10 | 123.15 | 124.58 | 125.82(0.09) | 126.29(0.13) | 126.87(0.4) | 127.52 | 1.8 | | 7 | 35(3.1) | 50 | [5] | [28] | [10] | 94 | 152 | UT | 0.8 | OpenLong | | (5) | 21 | 6 | 31 | 20 | 2,94 | 73 | | 49 | Jun/2 | 9 | 123.15 | 124.58 | 125.71(0.06) | 126.12(0.13) | 126.37(0.36) | 127.36 | 1.8 | | 7 | 32(4.1) | 50 | [3] | [25] | [16] | 93 | 163 | UT | 1.3 | OpenLong? | | (5) | 19 | 23 | 31 | 20 | 2.2,88 | 73 | | 50 | Jun/1 | 15 | 122.96 | 123.77 | 125.63(0.04) | 125.96(0.11) | 125.92(0.12) | 126.76 | 1.8 | | 3 | 27(-1.2) | 30 | [2] | [10] | [5] | 66 | 78 | UT | 1.3 | OpenLong? | | (2) | 6 | -0 | 22 | 20 | 1.7,73 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|