|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 6, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $119.2100 One month high (close): $129.8400
CHKP Daily Change: -0.67% Daily StdDev 1.88% CHKP EMA_5_Trend: 0.46% 10Minute StdDev: $0.707
Latest Price : $128.97(-0.67%) | Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($0.8) Thu. Jun 2, 2022($1.5) Wed. Jun 1, 2022($0.7) Tue. May 31, 2022($0.4) Fri. May 27, 2022($0.7)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.7
| | Mon. Jun. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 15 | 123.97 | 126.2 | 129.11(0.06) | 129.58(0.02) | 129.6(-0.21) | 129 | 1.7 | | 11 | 21(-3.7) | 40 | [3] | [-7] | [-12] | -2 | -143 | DR | -1 | OpenShort? | | (2) | -11 | -15 | -22 | -20 | -0.2,53 | 67 | Sample size 14 Avg positive next hour return: 0.28%(43%) Avg negative next hour return: -0.35%(57%)
Daily Trend: %
Up Forces: 129.11(hourly_sma_20 0.09%) 129.58(hourly_sma_10 0.45%)
Down Forces:
Support Levels: 126.2(daily_ema_10 -2.17%) 123.97(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Jun/6 | 14 | 123.97 | 126.2 | 129.03(0.11) | 129.56(0.08) | 129.87(-0.04) | 129.44 | 1.8 | | 11 | 25(-4.6) | 50 | [6] | [4] | [-8] | 32 | -112 | CR | -0.6 | HoldShort | | (4) | -2 | -11 | -16 | -19 | 0.6,67 | 67 | | 3 | Jun/6 | 13 | 123.97 | 126.2 | 128.89(0.12) | 129.46(0.05) | 129.92(0.05) | 129.76 | 1.9 | | 11 | 29(-3.2) | 50 | [6] | [8] | [-2] | 53 | -57 | CR | -0.2 | HoldShort | | (5) | 3 | 0 | -12 | 2 | 1,78 | 67 | | 4 | Jun/6 | 12 | 123.97 | 126.2 | 128.74(0.14) | 129.39(0.1) | 129.86(0.08) | 129.76 | 1.9 | | 11 | 32(-4.4) | 50 | [7] | [11] | [-4] | 65 | -60 | CR | -0.1 | HoldShort | | (5) | 4 | -10 | -6 | 2 | 1.1,87 | 67 | | 5 | Jun/6 | 11 | 123.97 | 126.2 | 128.56(0.2) | 129.26(0.1) | 129.76(0.16) | 130.05 | 2 | | 11 | 37(-6.9) | 50 | [11] | [16] | [-1] | 81 | -69 | CR | 0.3 | OpenShort | | (7) | 9 | -7 | 1 | 18 | 1.4,96 | 67 | | | | |
| 6 | Jun/6 | 10 | 123.97 | 126.2 | 128.3(0.2) | 129.13(0.08) | 129.55(0.19) | 130.26 | 2.1 | | 11 | 44(-3.8) | 50 | [11] | [17] | [9] | 88 | -30 | UT | 0.5 | HoldLong | | (10) | 10 | 15 | 4 | 20 | 1.5,100 | 67 | | 7 | Jun/6 | 9 | 123.97 | 126.2 | 128.05(0.16) | 129.03(0.09) | 129.3(0.25) | 129.83 | 2 | | 11 | 48(0.8) | 50 | [9] | [20] | [9] | 83 | 25 | UT | 0.4 | HoldLong? | | (9) | 13 | 17 | 4 | 20 | 1.3,100 | 67 | | 8 | Jun/3 | 15 | 123.53 | 125.5 | 127.85(0.08) | 128.91(0.03) | 128.98(0.04) | 129.35 | 2.1 | | 11 | 47(-1.5) | 50 | [4] | [7] | [2] | 78 | 36 | UT | 0.3 | HoldLong? | | (6) | 2 | 1 | 3 | 12 | 1.1,100 | 70 | | 9 | Jun/3 | 14 | 123.53 | 125.5 | 127.75(0.16) | 128.87(0.06) | 128.93(0.14) | 129.31 | 2 | | 11 | 48(-1.7) | 50 | [9] | [14] | [5] | 76 | -29 | UT | 0.3 | HoldLong | | (4) | 7 | 9 | 4 | 10 | 1.1,98 | 70 | | 10 | Jun/3 | 13 | 123.53 | 125.5 | 127.55(0.13) | 128.79(0.12) | 128.75(0.05) | 129.04 | 2 | | 11 | 50(-0.4) | 50 | [7] | [10] | [3] | 72 | -20 | UT | 0.2 | OpenLong | | (7) | 3 | 10 | -1 | -9 | 1.1,94 | 70 | | | | |
| 11 | Jun/3 | 12 | 123.53 | 125.5 | 127.38(0.12) | 128.63(0.1) | 128.69(-0.05) | 128.74 | 1.8 | | 11 | 50(-0.5) | 50 | [6] | [5] | [0] | 68 | -46 | UT | 0 | OpenLong | | (6) | -3 | 5 | -1 | -19 | 1,93 | 70 | | 12 | Jun/3 | 11 | 123.53 | 125.5 | 127.23(0.13) | 128.5(0.14) | 128.76(-0.06) | 128.59 | 1.8 | | 11 | 51(-0.3) | 50 | [7] | [5] | [-7] | 65 | -61 | CR | -0.1 | HoldShort | | (6) | -3 | -13 | -6 | -19 | 0.9,92 | 70 | | 13 | Jun/3 | 10 | 123.53 | 125.5 | 127.07(0.16) | 128.32(0.19) | 128.84(0.05) | 128.97 | 1.9 | | 11 | 51(0.7) | 50 | [9] | [13] | [5] | 76 | -25 | UT | 0.1 | HoldLong | | (6) | 3 | 18 | -6 | -5 | 1.3,93 | 70 | | 14 | Jun/3 | 9 | 123.53 | 125.5 | 126.87(0.13) | 128.08(0.17) | 128.77(-0.04) | 128.45 | 1.7 | | 11 | 50(-0.7) | 50 | [7] | [7] | [-6] | 72 | -44 | CR | -0.2 | HoldShort? | | (6) | -2 | -11 | -9 | -15 | 1.1,94 | 70 | | 15 | Jun/2 | 15 | 123.15 | 124.58 | 126.71(0.17) | 127.86(0.31) | 128.82(0.19) | 128.76 | 2.3 | | 7 | 51(-8.5) | 50 | [9] | [23] | [-6] | 83 | 16 | CR | -0 | OpenShort? | | (7) | 10 | -9 | -8 | -17 | 1.4,98 | 73 | | | | |
| 16 | Jun/2 | 14 | 123.15 | 124.58 | 126.5(0.13) | 127.47(0.31) | 128.58(0.27) | 129 | 2.4 | | 7 | 60(5.2) | 50 | [7] | [26] | [1] | 93 | 129 | UT | 0.3 | OpenLong | | (8) | 14 | 0 | -7 | 20 | 1.7,100 | 73 | | 17 | Jun/2 | 13 | 123.15 | 124.58 | 126.33(0.13) | 127.07(0.22) | 128.23(0.34) | 129 | 2.4 | | 7 | 54(5.6) | 50 | [7] | [27] | [7] | 100 | 159 | UT | 0.6 | HoldLong | | (6) | 18 | 5 | 2 | 20 | 2,100 | 73 | | 18 | Jun/2 | 12 | 123.15 | 124.58 | 126.17(0.13) | 126.79(0.13) | 127.8(0.33) | 128.85 | 2.4 | | 7 | 49(7.1) | 50 | [7] | [24] | [12] | 108 | 155 | UT | 0.9 | HoldLong | | (6) | 17 | 12 | 5 | 20 | 2.3,100 | 73 | | 19 | Jun/2 | 11 | 123.15 | 124.58 | 126(0.14) | 126.62(0.26) | 127.38(0.4) | 128.51 | 2.2 | | 7 | 42(7.1) | 50 | [7] | [31] | [19] | 113 | 153 | UT | 1.1 | HoldLong | | (6) | 21 | 35 | 16 | 20 | 2.5,100 | 73 | | 20 | Jun/2 | 10 | 123.15 | 124.58 | 125.82(0.09) | 126.29(0.13) | 126.87(0.4) | 127.52 | 1.8 | | 7 | 35(3.1) | 50 | [5] | [27] | [7] | 94 | 153 | UT | 0.8 | OpenLong | | (5) | 21 | 6 | 15 | 20 | 2,94 | 73 | | | | |
| 21 | Jun/2 | 9 | 123.15 | 124.58 | 125.71(0.06) | 126.12(0.13) | 126.37(0.36) | 127.36 | 1.8 | | 7 | 32(4.1) | 50 | [3] | [25] | [15] | 93 | 166 | UT | 1.3 | OpenLong? | | (5) | 19 | 21 | 30 | 20 | 2.2,88 | 73 | | 22 | Jun/1 | 15 | 122.96 | 123.77 | 125.63(0.04) | 125.96(0.11) | 125.92(0.12) | 126.76 | 1.8 | | 3 | 27(-1.2) | 35 | [2] | [10] | [8] | 66 | 77 | UT | 1.3 | OpenLong? | | (2) | 6 | -0 | 36 | 20 | 1.7,73 | 60 | | 23 | Jun/1 | 14 | 122.96 | 123.77 | 125.58(0.1) | 125.82(0.14) | 125.77(-0.06) | 126.77 | 1.8 | | 3 | 29(0.5) | 40 | [5] | [3] | [13] | 49 | -41 | UT | 1.7 | OpenLong | | (2) | -3 | 26 | 17 | 20 | 2,49 | 60 | | 24 | Jun/1 | 13 | 122.96 | 123.77 | 125.46(0.06) | 125.65(0.08) | 125.85(0.11) | 126.05 | 1.5 | | 3 | 28(-0.8) | 45 | [3] | [9] | [12] | 2 | 14 | UT | 0.3 | OpenLong | | (3) | 6 | 42 | -16 | 4 | 1,27 | 60 | | 25 | Jun/1 | 12 | 122.96 | 123.77 | 125.39(0.01) | 125.55(0.01) | 125.71(-0.14) | 124.89 | 0.9 | | 3 | 29(-0.5) | -5 | [1] | [-6] | [-14] | -43 | -91 | DR | -1.4 | OpenShort | | (1) | -7 | -8 | -50 | -20 | -0.8,27 | 60 | | | | |
| 26 | Jun/1 | 11 | 122.96 | 123.77 | 125.38(0.03) | 125.54(-0.05) | 125.89(-0.1) | 125.11 | 1 | | 3 | 29(-2.6) | -10 | [2] | [-5] | [-15] | -2 | -82 | DR | -1.3 | OpenShort | | (1) | -5 | -34 | -13 | -13 | -0.4,58 | 60 | | 27 | Jun/1 | 10 | 122.96 | 123.77 | 125.34(0.1) | 125.6(0.06) | 126.01(0.15) | 126.06 | 1.5 | | 3 | 32(0.6) | 15 | [5] | [11] | [-12] | 51 | -11 | CR | 0.1 | HoldShort | | (3) | 8 | -41 | -3 | 20 | 1.1,73 | 60 | | 28 | Jun/1 | 9 | 122.96 | 123.77 | 125.22(0.11) | 125.52(0.12) | 125.82(0.29) | 127.21 | 2 | | 3 | 31(3.7) | 50 | [6] | [20] | [31] | 108 | 116 | UT | 2.1 | HoldLong? | | (6) | 15 | 68 | 18 | 20 | 3,83 | 60 | | 29 | May/31 | 15 | 122.98 | 123.47 | 125.08(0.06) | 125.37(0.01) | 125.46(0.04) | 125.32 | 1 | | 1 | 28(-1.7) | 15 | [3] | [3] | [-5] | 36 | -36 | CR | -0.2 | HoldShort? | | (3) | 2 | -12 | -0 | -7 | 0.4,76 | 63 | | 30 | May/31 | 14 | 122.98 | 123.47 | 125(0.09) | 125.36(0.05) | 125.41(0.18) | 125.66 | 1.2 | | 1 | 29(-2.3) | 30 | [5] | [12] | [3] | 59 | -3 | UT | 0.4 | OpenLong | | (4) | 9 | -1 | 15 | 9 | 1,84 | 63 | | | | |
| 31 | May/31 | 13 | 122.98 | 123.47 | 124.89(0.1) | 125.36(0) | 125.19(0.01) | 125.68 | 1.2 | | 1 | 32(-3.2) | 30 | [5] | [2] | [5] | 53 | -53 | UT | 0.7 | OpenLong | | (4) | 1 | 5 | 9 | 20 | 1.1,75 | 63 | | 32 | May/31 | 12 | 122.98 | 123.47 | 124.76(0.13) | 125.3(-0.02) | 125.18(-0.02) | 125.53 | 1.1 | | 1 | 35(-5.2) | 40 | [7] | [1] | [7] | 37 | -98 | UT | 0.4 | OpenLong | | (5) | -1 | 15 | 2 | 19 | 1,62 | 63 | | 33 | May/31 | 11 | 122.98 | 123.47 | 124.6(0.1) | 125.33(0.06) | 125.2(-0.06) | 125.11 | 1 | | 1 | 40(-4.9) | 15 | [5] | [0] | [-4] | 15 | -93 | DR | -0.1 | OpenShort | | (5) | -3 | 5 | -19 | -20 | 0.6,50 | 63 | | 34 | May/31 | 10 | 122.98 | 123.47 | 124.48(0.1) | 125.26(0.05) | 125.28(0.02) | 124.99 | 0.9 | | 1 | 45(-2.9) | 25 | [5] | [4] | [0] | 26 | -71 | UT | -0.3 | OpenLong | | (5) | 1 | 13 | -15 | -19 | 0.5,63 | 63 | | 35 | May/31 | 9 | 122.98 | 123.47 | 124.35(0.06) | 125.2(-0.02) | 125.26(-0.11) | 124.64 | 0.7 | | 1 | 48(-1.9) | -10 | [3] | [-5] | [-17] | 31 | -82 | DR | -0.6 | OpenShort? | | (4) | -6 | -38 | -11 | -20 | 0.3,73 | 63 | | | | |
| 36 | May/27 | 15 | 123.11 | 123.21 | 124.27(0.1) | 125.22(0.11) | 125.4(-0.02) | 125.7 | 1 | | 2 | 50(6.9) | 15 | [5] | [4] | [1] | 73 | -2 | UT | 0.3 | OpenLong? | | (5) | -1 | 1 | 3 | 2 | 1.3,90 | 68 | | 37 | May/27 | 14 | 123.11 | 123.21 | 124.14(0.09) | 125.08(0.14) | 125.42(-0.02) | 125.67 | 1 | | 2 | 43(2.2) | 15 | [5] | [5] | [3] | 70 | 14 | UT | 0.2 | OpenLong | | (5) | -1 | 9 | -1 | 4 | 1.4,85 | 68 | | 38 | May/27 | 13 | 123.11 | 123.21 | 124.03(0.1) | 124.91(0.1) | 125.44(0.16) | 125.41 | 0.9 | | 2 | 41(1.1) | 25 | [5] | [13] | [2] | 63 | 43 | UT | -0 | OpenLong | | (4) | 8 | 11 | -11 | 6 | 1.3,80 | 68 | | 39 | May/27 | 12 | 123.11 | 123.21 | 123.91(0.09) | 124.78(0.1) | 125.24(0.06) | 125.11 | 0.8 | | 2 | 40(0.2) | 20 | [5] | [8] | [-4] | 64 | 16 | CR | -0.1 | HoldShort | | (4) | 3 | -2 | -17 | -6 | 1.2,84 | 68 | | 40 | May/27 | 11 | 123.11 | 123.21 | 123.8(0.09) | 124.65(0.14) | 125.16(0.09) | 125.16 | 0.8 | | 2 | 39(1.2) | 20 | [5] | [10] | [-7] | 74 | 34 | CR | 0 | HoldShort | | (5) | 5 | -20 | -2 | 5 | 1.3,91 | 68 | | | | |
| 41 | May/27 | 10 | 123.11 | 123.21 | 123.69(0.14) | 124.48(0.23) | 125.05(0.26) | 125.71 | 1 | | 2 | 38(4.4) | 40 | [7] | [21] | [-0] | 97 | 76 | UT | 0.7 | OpenLong | | (5) | 13 | -6 | -0 | 20 | 2.1,94 | 68 | | 42 | May/27 | 9 | 123.11 | 123.21 | 123.52(0.11) | 124.2(0.25) | 124.72(0.26) | 125.87 | 1.1 | | 2 | 34(6.1) | 50 | [6] | [22] | [22] | 114 | 139 | UT | 1.3 | HoldLong? | | (7) | 13 | 55 | 4 | 20 | 2.7,96 | 68 | | 43 | May/26 | 15 | 123.09 | 122.8 | 123.39(0.03) | 123.89(0.16) | 124.4(0.06) | 124.37 | 0.5 | | -2 | 28(3.3) | -15 | [2] | [8] | [-4] | 81 | 62 | CR | -0 | OpenShort? | | (3) | 3 | -10 | -5 | -2 | 1.4,96 | 60 | | 44 | May/26 | 14 | 123.09 | 122.8 | 123.35(0.03) | 123.69(0.16) | 124.32(0.15) | 124.64 | 0.6 | | -2 | 24(2.2) | 5 | [2] | [13] | [2] | 98 | 109 | RG | 0.5 | Wait | | (1) | 8 | 1 | 2 | 16 | 1.9,100 | 60 | | 45 | May/26 | 13 | 123.09 | 122.8 | 123.31(0.05) | 123.49(0.14) | 124.13(0.18) | 124.6 | 0.5 | | -2 | 22(2.8) | 20 | [3] | [14] | [8] | 103 | 93 | UT | 0.8 | HoldLong | | (2) | 9 | 14 | 4 | 20 | 2.1,100 | 60 | | | | |
| 46 | May/26 | 12 | 123.09 | 122.8 | 123.25(0.05) | 123.32(0.1) | 123.91(0.18) | 124.23 | 0.4 | | -2 | 19(1.7) | 15 | [3] | [13] | [6] | 95 | 73 | UT | 0.6 | OpenLong | | (1) | 9 | 5 | 11 | 20 | 1.8,100 | 60 | | 47 | May/26 | 11 | 123.09 | 122.8 | 123.19(0.02) | 123.2(0.04) | 123.69(0.25) | 124.08 | 0.4 | | -2 | 18(1.3) | 10 | [1] | [14] | [7] | 93 | 117 | RG | 0.8 | SmallShort | | (2) | 12 | 1 | 23 | 20 | 1.8,98 | 60 | | 48 | May/26 | 10 | 123.09 | 122.8 | 123.16(0.02) | 123.15(0.11) | 123.38(0.28) | 124.05 | 0.3 | | -2 | 16(1.9) | 20 | [1] | [18] | [12] | 92 | 125 | UT | 1.5 | OpenLong | | (1) | 14 | 13 | 31 | 20 | 2,92 | 60 | | 49 | May/26 | 9 | 123.09 | 122.8 | 123.13(0.02) | 123.02(0.05) | 123.03(0.13) | 123.7 | 0.2 | | -2 | 15(0.2) | 5 | [1] | [9] | [8] | 62 | 63 | RG | 1.7 | SmallShort? | | (1) | 7 | 7 | 21 | 20 | 1.4,77 | 60 | | 50 | May/25 | 15 | 123.3 | 122.43 | 123.1(0.02) | 122.96(0.06) | 122.87(0.12) | 123.52 | 0.1 | | -4 | 14(1) | 10 | [1] | [8] | [8] | 23 | 41 | RG | 1.6 | SmallShort? | | (1) | 6 | 15 | 8 | 20 | 1.1,45 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|