|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $119.2100 One month high (close): $143.9700
CHKP Daily Change: -0.99% Daily StdDev 2.2% CHKP EMA_5_Trend: -1.52% 10Minute StdDev: $1.6763
Latest Price : $119.21(-0.99%) | Wed. May 11, 2022($1.1) Tue. May 10, 2022($0.7) Mon. May 9, 2022($1.2) Fri. May 6, 2022($1) Thu. May 5, 2022($1.5) Wed. May 4, 2022($1.5) Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.8)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.7
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 133.3 | 126.11 | 121.07(-0.26) | 119.75(-0.26) | 119.2(-0.11) | 118.85 | -1.8 | | -28 | 19(-1.9) | -50 | [-12] | [-21] | [-3] | -81 | 35 | DT | -0.2 | HoldShort? | | (-10) | -5 | -9 | -2 | 3 | -1.4,4 | 17 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.85%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.75(hourly_sma_10 0.76%) 121.07(hourly_sma_20 1.87%) 126.11(daily_ema_10 6.11%) 133.3(daily_ema_20 12.16%)
|
| | | 2 | May/9 | 14 | 133.3 | 126.11 | 121.39(-0.31) | 120.06(-0.24) | 119.33(0.01) | 119.06 | -1.7 | | -28 | 21(-3.2) | -50 | [-14] | [-15] | [-6] | -77 | 98 | DT | -0.2 | HoldShort | | (-13) | 1 | -18 | 3 | -6 | -1.4,8 | 17 | | 3 | May/9 | 13 | 133.3 | 126.11 | 121.77(-0.25) | 120.35(-0.21) | 119.32(-0.16) | 119.49 | -1.7 | | -28 | 24(-1) | -50 | [-11] | [-22] | [-0] | -71 | 5 | DT | 0.1 | OpenShort | | (-15) | -7 | -1 | 5 | -7 | -1.2,9 | 17 | | 4 | May/9 | 12 | 133.3 | 126.11 | 122.07(-0.24) | 120.6(-0.13) | 119.51(-0.23) | 119.52 | -1.7 | | -28 | 25(-0.4) | -50 | [-11] | [-23] | [4] | -75 | -41 | DP | 0 | OpenShort | | (-12) | -11 | 15 | 9 | -20 | -1.3,8 | 17 | | 5 | May/9 | 11 | 133.3 | 126.11 | 122.36(-0.21) | 120.76(-0.29) | 119.79(-0.42) | 119.15 | -1.7 | | -28 | 25(1.3) | -50 | [-10] | [-35] | [-6] | -86 | -165 | DT | -0.3 | OpenShort | | (-13) | -19 | -11 | 0 | -20 | -1.6,4 | 17 | | | | |
| 6 | May/9 | 10 | 133.3 | 126.11 | 122.62(-0.2) | 121.11(-0.26) | 120.3(-0.42) | 119.41 | -1.7 | | -28 | 24(1.6) | -50 | [-9] | [-34] | [2] | -87 | -173 | DP | -0.5 | OpenShort | | (-10) | -19 | 16 | -3 | -20 | -1.6,3 | 17 | | 7 | May/9 | 9 | 133.3 | 126.11 | 122.86(-0.22) | 121.43(-0.32) | 120.81(-0.47) | 119.02 | -1.7 | | -28 | 22(2.1) | -50 | [-10] | [-38] | [-27] | -103 | -215 | DT | -1 | HoldShort? | | (-11) | -21 | -57 | -12 | -20 | -2.1,0 | 17 | | 8 | May/6 | 15 | 134.52 | 128.02 | 123.13(-0.28) | 121.82(-0.2) | 121.38(-0.24) | 120.42 | -1.8 | | -26 | 20(-2.6) | -50 | [-13] | [-25] | [-11] | -87 | -17 | DT | -0.6 | HoldShort? | | (-9) | -11 | -22 | -7 | -20 | -1.6,3 | 22 | | 9 | May/6 | 14 | 134.52 | 128.02 | 123.47(-0.28) | 122.07(-0.13) | 121.67(-0.06) | 120.97 | -1.8 | | -26 | 23(-1.9) | -50 | [-13] | [-15] | [-13] | -78 | 46 | DT | -0.4 | HoldShort | | (-13) | -3 | -27 | -2 | -20 | -1.4,7 | 22 | | 10 | May/6 | 13 | 134.52 | 128.02 | 123.82(-0.23) | 122.23(-0.13) | 121.74(-0.13) | 121.64 | -1.7 | | -26 | 25(-1.4) | -50 | [-11] | [-18] | [-2] | -66 | 5 | DT | -0.1 | OpenShort | | (-13) | -6 | -8 | 4 | -1 | -1.1,12 | 22 | | | | |
| 11 | May/6 | 12 | 134.52 | 128.02 | 124.11(-0.25) | 122.39(-0.29) | 121.9(-0.14) | 121.85 | -1.6 | | -26 | 26(-1.1) | -50 | [-12] | [-22] | [1] | -65 | 21 | DP | -0 | OpenShort | | (-12) | -6 | -6 | 9 | 20 | -1.1,13 | 22 | | 12 | May/6 | 11 | 134.52 | 128.02 | 124.42(-0.22) | 122.74(-0.36) | 122.07(-0.14) | 122.01 | -1.6 | | -26 | 27(-0.5) | -50 | [-10] | [-23] | [5] | -71 | -17 | DP | -0 | OpenShort | | (-12) | -6 | 3 | 3 | 20 | -1.2,9 | 22 | | 13 | May/6 | 10 | 134.52 | 128.02 | 124.69(-0.25) | 123.18(-0.32) | 122.24(-0.23) | 121.92 | -1.6 | | -26 | 28(0.3) | -50 | [-12] | [-27] | [9] | -78 | -39 | DP | -0.2 | OpenShort | | (-12) | -11 | 29 | 1 | -11 | -1.3,5 | 22 | | 14 | May/6 | 9 | 134.52 | 128.02 | 125(-0.25) | 123.57(-0.31) | 122.52(-0.15) | 121.21 | -1.7 | | -26 | 27(1.1) | -50 | [-12] | [-23] | [-24] | -93 | -101 | DT | -0.6 | OpenShort? | | (-14) | -7 | -55 | -5 | -20 | -1.8,2 | 22 | | 15 | May/5 | 15 | 135.75 | 129.72 | 125.31(-0.22) | 123.95(-0.15) | 122.7(-0.14) | 122.57 | -1.8 | | -23 | 26(-1.4) | -50 | [-10] | [-18] | [-3] | -79 | -48 | DT | -0.1 | HoldShort? | | (-11) | -6 | 1 | 4 | -20 | -1.4,6 | 23 | | | | |
| 16 | May/5 | 14 | 135.75 | 129.72 | 125.58(-0.22) | 124.13(-0.12) | 122.87(-0.45) | 122.55 | -1.8 | | -23 | 28(0.8) | -50 | [-10] | [-32] | [-11] | -80 | -138 | DT | -0.2 | HoldShort | | (-11) | -21 | -21 | 6 | -20 | -1.5,8 | 23 | | 17 | May/5 | 13 | 135.75 | 129.72 | 125.86(-0.16) | 124.28(-0.13) | 123.42(-0.56) | 123.08 | -1.8 | | -23 | 27(1.2) | -50 | [-7] | [-36] | [-2] | -78 | -202 | DT | -0.2 | OpenShort | | (-10) | -26 | 6 | -2 | -20 | -1.4,7 | 23 | | 18 | May/5 | 12 | 135.75 | 129.72 | 126.06(-0.2) | 124.44(-0.34) | 124.11(-0.42) | 122.93 | -1.8 | | -23 | 26(1.6) | -50 | [-9] | [-35] | [3] | -90 | -161 | DP | -0.6 | OpenShort | | (-8) | -19 | 21 | -17 | -16 | -1.7,3 | 23 | | 19 | May/5 | 11 | 135.75 | 129.72 | 126.31(-0.21) | 124.87(-0.45) | 124.63(-0.49) | 122.41 | -1.9 | | -23 | 24(3.3) | -50 | [-10] | [-41] | [-21] | -98 | -229 | DT | -1.3 | OpenShort | | (-11) | -23 | -40 | -29 | -20 | -2.3,10 | 23 | | 20 | May/5 | 10 | 135.75 | 129.72 | 126.58(-0.14) | 125.44(-0.33) | 125.24(-0.14) | 123.41 | -1.7 | | -23 | 21(2.4) | -50 | [-6] | [-21] | [-28] | -72 | -153 | DT | -1.2 | OpenShort | | (-9) | -6 | -71 | -6 | -20 | -2.1,31 | 23 | | | | |
| 21 | May/5 | 9 | 135.75 | 129.72 | 126.76(-0.07) | 125.85(-0.2) | 125.41(0.22) | 125.23 | -1.5 | | -23 | 18(0.5) | -50 | [-3] | [-1] | [-15] | -38 | -4 | DT | -0.1 | OpenShort? | | (-3) | 10 | -55 | 11 | 14 | -1.2,42 | 23 | | 22 | May/4 | 15 | 136.64 | 131.47 | 126.76(0) | 126.1(-0.06) | 125.14(0.33) | 126.63 | -1.5 | | -20 | 18(-2) | -5 | [0] | [8] | [24] | -12 | 57 | UR | 1.2 | SmallShort? | | (-1) | 15 | 47 | 30 | 20 | -0.2,43 | 26 | | 23 | May/4 | 14 | 136.64 | 131.47 | 126.85(-0.05) | 126.17(-0.21) | 124.73(-0.3) | 125.44 | -1.7 | | -20 | 20(0.8) | -50 | [-2] | [-25] | [5] | -55 | -134 | DP | 0.5 | OpenShort | | (-3) | -14 | 5 | 19 | -2 | -1.1,23 | 26 | | 24 | May/4 | 13 | 136.64 | 131.47 | 126.91(-0.02) | 126.43(-0.19) | 125.1(-0.42) | 125.31 | -1.7 | | -20 | 19(0.4) | -45 | [-1] | [-29] | [13] | -71 | -211 | DP | 0.2 | OpenShort | | (-2) | -19 | 41 | 5 | -20 | -1.3,12 | 26 | | 25 | May/4 | 12 | 136.64 | 131.47 | 126.94(-0.07) | 126.67(-0.28) | 125.63(-0.52) | 124.28 | -1.9 | | -20 | 19(2.2) | -50 | [-3] | [-37] | [-9] | -103 | -267 | DT | -1.1 | HoldShort | | (-3) | -24 | 8 | -35 | -20 | -2.2,2 | 26 | | | | |
| 26 | May/4 | 11 | 136.64 | 131.47 | 127.03(-0.09) | 127.03(-0.33) | 126.29(-0.62) | 124.08 | -1.9 | | -20 | 17(3.5) | -50 | [-4] | [-43] | [-26] | -113 | -291 | DT | -2 | HoldShort | | (-4) | -29 | -26 | -57 | -20 | -2.7,5 | 26 | | 27 | May/4 | 10 | 136.64 | 131.47 | 127.14(-0.1) | 127.45(-0.21) | 127.08(-0.49) | 124.74 | -1.8 | | -20 | 13(2.8) | -50 | [-5] | [-34] | [-46] | -86 | -212 | DT | -2.8 | OpenShort | | (-3) | -23 | -92 | -41 | -20 | -2.8,34 | 26 | | 28 | May/4 | 9 | 136.64 | 131.47 | 127.27(-0.02) | 127.72(-0.02) | 127.7(-0.05) | 127.11 | -1.5 | | -20 | 10(-0.2) | -50 | [-1] | [-8] | [-15] | 3 | -4 | DT | -0.9 | OpenShort? | | (0) | -2 | -33 | -16 | -18 | -0.2,58 | 26 | | 29 | May/3 | 15 | 137.46 | 133.07 | 127.27(0) | 127.74(0.02) | 127.77(0.05) | 127.97 | -1.5 | | -17 | 10(-0.6) | -40 | [0] | [-2] | [7] | 57 | 62 | DP | 0.3 | OpenShort? | | (1) | 2 | 15 | 8 | 10 | 1,82 | 31 | | 30 | May/3 | 14 | 137.46 | 133.07 | 127.29(-0.05) | 127.72(0.05) | 127.7(-0.05) | 127.57 | -1.6 | | -17 | 11(-1.4) | -50 | [-2] | [-7] | [-6] | 36 | 55 | DT | -0.2 | OpenShort | | (-1) | -2 | -13 | -2 | -17 | 0.4,76 | 31 | | | | |
| 31 | May/3 | 13 | 137.46 | 133.07 | 127.36(-0.06) | 127.66(0.05) | 127.77(-0.04) | 127.91 | -1.5 | | -17 | 12(-2.2) | -50 | [-3] | [-6] | [6] | 50 | 89 | DP | 0.2 | OpenShort | | (-2) | -2 | 15 | 6 | 2 | 0.7,82 | 31 | | 32 | May/3 | 12 | 137.46 | 133.07 | 127.44(-0.09) | 127.59(0.04) | 127.82(0.06) | 127.52 | -1.6 | | -17 | 15(-1.9) | -50 | [-4] | [-2] | [-5] | 32 | 107 | DT | -0.3 | OpenShort | | (-4) | 3 | -13 | 3 | -12 | 0.1,79 | 31 | | 33 | May/3 | 11 | 137.46 | 133.07 | 127.55(-0.02) | 127.54(0.13) | 127.74(0.02) | 127.87 | -1.5 | | -17 | 17(-0.3) | -50 | [-1] | [-1] | [3] | 42 | 52 | DP | 0.1 | OpenShort | | (-3) | 1 | 7 | 5 | -5 | 0.3,84 | 31 | | 34 | May/3 | 10 | 137.46 | 133.07 | 127.55(0) | 127.38(0.13) | 127.72(-0.03) | 127.69 | -1.6 | | -17 | 17(0) | -50 | [0] | [-3] | [-0] | 33 | 2 | DT | -0 | OpenShort | | (-2) | -1 | -6 | 16 | -12 | 0.1,80 | 31 | | 35 | May/3 | 9 | 137.46 | 133.07 | 127.58(0.05) | 127.22(0.17) | 127.76(0.18) | 127.86 | -1.6 | | -17 | 17(-0.2) | -35 | [2] | [8] | [-2] | 22 | 16 | CR | 0.1 | HoldShort? | | (1) | 8 | -12 | 7 | 5 | 0.3,64 | 31 | | | | |
| 36 | May/2 | 15 | 138.16 | 134.64 | 127.51(0.01) | 127.01(0.14) | 127.53(0.13) | 128.17 | -1.7 | | -14 | 17(-1.1) | -15 | [1] | [5] | [19] | 26 | 70 | RG | 0.6 | Wait? | | (3) | 6 | 43 | 11 | 20 | 0.6,61 | 33 | | 37 | May/2 | 14 | 138.16 | 134.64 | 127.5(-0.02) | 126.83(-0.01) | 127.36(0.01) | 127.07 | -1.9 | | -14 | 18(0) | -50 | [-1] | [-4] | [-7] | -14 | -10 | DT | -0.3 | OpenShort | | (-2) | 1 | -29 | 7 | 13 | -0.4,46 | 33 | | 38 | May/2 | 13 | 138.16 | 134.64 | 127.52(-0.05) | 126.84(0.01) | 127.35(0.24) | 127.81 | -1.8 | | -14 | 18(-0.8) | -45 | [-2] | [6] | [7] | 1 | 124 | UR | 0.4 | SmallShort | | (1) | 11 | 1 | 13 | 20 | 0.3,43 | 33 | | 39 | May/2 | 12 | 138.16 | 134.64 | 127.58(-0.06) | 126.83(-0.02) | 127.04(0.3) | 127.77 | -1.8 | | -14 | 19(-1.2) | -30 | [-3] | [8] | [18] | -8 | 134 | UR | 0.7 | SmallShort | | (-3) | 14 | 32 | 16 | 20 | 0.2,37 | 33 | | 40 | May/2 | 11 | 138.16 | 134.64 | 127.66(-0.13) | 126.85(-0.17) | 126.66(0.13) | 126.96 | -1.9 | | -14 | 20(-1.9) | -50 | [-6] | [-4] | [3] | -35 | 100 | DP | 0.3 | OpenShort | | (-5) | 6 | -8 | 14 | 20 | -0.6,30 | 33 | | | | |
| 41 | May/2 | 10 | 138.16 | 134.64 | 127.83(-0.11) | 127.06(-0.17) | 126.5(0.2) | 127.18 | -1.9 | | -14 | 22(-1.8) | -50 | [-5] | [-0] | [9] | -39 | 98 | UR | 0.5 | SmallShort | | (-6) | 9 | 9 | 17 | 20 | -0.5,24 | 33 | | 42 | May/2 | 9 | 138.16 | 134.64 | 127.97(-0.18) | 127.28(-0.23) | 126.25(-0.06) | 126.95 | -1.9 | | -14 | 24(-2.6) | -50 | [-8] | [-14] | [11] | -55 | 72 | DP | 0.5 | OpenShort? | | (-6) | -3 | 22 | 8 | 20 | -0.7,13 | 33 | | 43 | Apr/29 | 15 | 138.73 | 135.97 | 128.2(-0.13) | 127.57(-0.16) | 126.33(-0.22) | 126.38 | -2.3 | | -13 | 26(-1.8) | -50 | [-6] | [-20] | [3] | -76 | -71 | DP | 0 | OpenShort? | | (-10) | -10 | 17 | -3 | -20 | -1.2,4 | 26 | | 44 | Apr/29 | 14 | 138.73 | 135.97 | 128.37(-0.41) | 127.77(-0.13) | 126.61(-0.34) | 125.94 | -2.4 | | -13 | 28(-13.9) | -50 | [-19] | [-29] | [-9] | -90 | 117 | DT | -0.4 | HoldShort | | (-8) | -16 | -3 | -14 | -20 | -1.6,0 | 26 | | 45 | Apr/29 | 13 | 138.73 | 135.97 | 128.9(-0.43) | 127.94(-0.05) | 127.04(-0.47) | 126.03 | -2.4 | | -13 | 42(-9.7) | -50 | [-20] | [-33] | [-11] | -78 | 74 | DT | -0.4 | HoldShort | | (-21) | -22 | -5 | -12 | -20 | -1.3,5 | 26 | | | | |
| 46 | Apr/29 | 12 | 138.73 | 135.97 | 129.46(-0.42) | 128.01(-0.13) | 127.64(-0.53) | 126.16 | -2.3 | | -13 | 52(-6.5) | -50 | [-19] | [-38] | [-20] | -67 | 20 | DT | -0.5 | OpenShort | | (-22) | -25 | -39 | -8 | -20 | -1.2,13 | 26 | | 47 | Apr/29 | 11 | 138.73 | 135.97 | 130(-0.38) | 128.18(-0.02) | 128.32(-0.38) | 127.16 | -2.2 | | -13 | 58(-5.4) | -50 | [-18] | [-28] | [-13] | -49 | 48 | DT | -0.4 | OpenShort | | (-20) | -18 | -24 | -5 | -20 | -0.9,24 | 26 | | 48 | Apr/29 | 10 | 138.73 | 135.97 | 130.5(-0.35) | 128.21(-0.1) | 128.81(-0.11) | 127.78 | -2 | | -13 | 64(-3.9) | -50 | [-16] | [-17] | [-6] | -41 | 93 | DT | -0.3 | OpenShort | | (-19) | -5 | -11 | -14 | -2 | -0.8,29 | 26 | | 49 | Apr/29 | 9 | 138.73 | 135.97 | 130.96(-0.33) | 128.34(-0.09) | 128.95(0.09) | 128.08 | -2 | | -13 | 68(-3.3) | -50 | [-15] | [-7] | [-13] | -43 | 113 | DT | -0.2 | OpenShort? | | (-17) | 4 | -33 | -14 | 8 | -0.8,27 | 26 | | 50 | Apr/28 | 15 | 139.42 | 137.65 | 131.4(-0.33) | 128.46(-0.1) | 128.84(0.37) | 128.93 | -2.3 | | -10 | 71(-17.3) | -50 | [-15] | [7] | [-6] | -33 | 208 | RG | 0 | Wait? | | (-16) | 17 | -25 | -11 | 20 | -0.7,35 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|