Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 13, 2022



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $134.5450      One month high (close): $144.3300

CHKP Daily Change: 1.28%   Daily StdDev 2.12%   CHKP EMA_5_Trend: 0.45%   10Minute StdDev: $0.8682

Latest Price :  $142.66(1.28%)

Thu. Apr 14, 2022($0.9)   Wed. Apr 13, 2022($0.6)   Tue. Apr 12, 2022($0.8)   Mon. Apr 11, 2022($1.3)   Fri. Apr 8, 2022($0.9)   Thu. Apr 7, 2022($2)   Wed. Apr 6, 2022($1.4)   Tue. Apr 5, 2022($0.9)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.22%(46%)   Avg negative next hour return: -0.2%(54%)
     Wed. Apr. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1315   140.22  141.25  141.38(0.07 141.71(0.06 142.2(0.14142.551.2    543(1.8)40[3][10][10]7544UT0.4OpenLong?    (5)7207201.4,9056

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.71(hourly_sma_10 -0.59%)   141.38(hourly_sma_20 -0.82%)   141.25(daily_ema_10 -0.91%)   140.22(daily_ema_20 -1.63%)  
Resistance Levels:
 
2Apr/1314   140.22  141.25  141.28(-0.04 141.62(-0.04 142(0.18141.960.9    542(-3.4)5[-2][8][0]58136RG-0Wait    (2)9-1011200.8,8856
3Apr/1313   140.22  141.25  141.34(-0.01 141.68(0.01 141.74(0.21142.281    545(-0.8)30[-1][11][6]63134UR0.6SmallShort    (-1)10023201,8856
4Apr/1312   140.22  141.25  141.35(0.01 141.66(-0.01 141.45(0.11142.281    546(0.4)40[1][6][11]5487UT0.9OpenLong    (-1)51129201,7956
5Apr/1311   140.22  141.25  141.34(-0.03 141.67(0.12 141.29(0.06141.950.9    545(-1.8)20[-1][7][5]2585UR0.7SmallShort    (-1)31214-120.7,5756
 
6Apr/1310   140.22  141.25  141.38(-0.05 141.5(0.08 141.21(-0.02141.580.7    547(-3.6)25[-2][2][10]-557UR0.4SmallShort    (-2)-135-2-110.2,4056
7Apr/139   140.22  141.25  141.45(-0.1 141.39(0.01 141.24(-0.27140.540.2    551(-2.7)-20[-5][-12][-10]-34-28DT-0.7OpenShort?    (-4)-13-11-14-20-0.9,3956
8Apr/1215   139.92  140.82  141.59(-0.11 141.37(0.02 141.62(-0.18140.870.5    454(-1.9)-25[-5][-9][-11]-1716DT-0.7OpenShort?    (-4)-9-22-10-20-0.7,5155
9Apr/1214   139.92  140.82  141.75(-0.11 141.34(0.09 141.88(-0.11141.550.8    455(-7.1)-15[-5][-4][-2]273DT-0.3OpenShort    (-4)-5-0-8-6-0.2,5755
10Apr/1213   139.92  140.82  141.9(-0.08 141.21(0.12 142.04(0.18141.570.8    463(-3.4)20[-4][11][-2]8106RG-0.4Wait    (-5)9-44-11-0.3,6555
 
11Apr/1212   139.92  140.82  142.02(-0.06 141.04(0.07 141.79(0.19141.70.8    466(-1.6)5[-3][11][-5]1489RG-0.1Wait    (-4)9-241018-0.2,6955
12Apr/1211   139.92  140.82  142.11(-0.04 140.94(-0.04 141.52(0.28142.431.2    468(-1.4)45[-2][12][15]26131UR0.6SmallShort    (-2)131033200.2,7155
13Apr/1210   139.92  140.82  142.16(-0.02 141(-0.02 141.12(0.24142.131    469(-0.3)35[-1][11][6]-379UR0.7SmallShort    (-2)11-82120-0,4755
14Apr/129   139.92  140.82  142.19(0.01 141.03(0.01 140.78(0.28142.391.2    469(0)50[1][14][31]-1670UT1.1OpenLong?    (-1)137017200.1,3255
15Apr/1115   139.68  140.67  142.17(-0.02 141.02(-0.16 140.38(0.07140.30.3    469(8.3)35[-1][0][-2]-72-94RG-0.1Wait?    (-3)3-4-2-1-1.3,1153
 
16Apr/1114   139.68  140.67  142.2(0.03 141.25(-0.19 140.28(-0.06140.420.3    461(-2.5)50[1][-6][2]-67-175RG0.1Wait    (-1)-3421-1.2,1353
17Apr/1113   139.68  140.67  142.16(0.03 141.52(-0.22 140.36(-0.38140.310.3    463(-2.7)30[1][-22][-5]-68-256DR-0OpenShort    (1)-18-9-3-14-1.2,1253
18Apr/1112   139.68  140.67  142.12(0.07 141.83(-0.23 140.89(-0.26140.590.4    466(-6.2)50[3][-16][0]-66-247RG-0.2Wait    (2)-1210-14-12-1,953
19Apr/1111   139.68  140.67  142.02(0.04 142.15(-0.3 141.26(-0.28140.290.3    472(-3)35[2][-19][-2]-72-231DR-0.6OpenShort    (3)-1315-31-20-1,353
20Apr/1110   139.68  140.67  141.96(-0.05 142.58(-0.3 141.65(-0.41139.840.1    475(2.4)-15[-2][-26][-21]-58-201DT-1OpenShort    (1)-19-31-27-20-1.2,2253
 
21Apr/119   139.68  140.67  142.03(0.01 143.01(-0.18 142.24(-0.31140.770.5    473(-0.4)-15[1][-18][-31]-25-180DR-0.9OpenShort?    (-1)-15-70-15-20-0.7,4353
22Apr/815   139.41  140.5  142.01(0.11 143.27(-0.03 142.68(-0.05142.921.4    573(4.9)45[5][-1][3]21-64RG0.1Wait?    (4)-212-4-80.5,5863
23Apr/814   139.41  140.5  141.86(-0.01 143.32(-0.02 142.75(-0.2142.561.2    568(-0.1)0[-1][-9][0]229RG-0.1Wait    (5)-1013-9-200.4,6263
24Apr/813   139.41  140.5  141.87(-0.02 143.35(0.01 143.04(-0.33142.171.1    569(-0.4)-15[-1][-15][-13]21-42DT-0.5OpenShort    (-1)-16-16-13-200.2,6663
25Apr/812   139.41  140.5  141.9(-0.01 143.33(0.13 143.52(-0.18142.671.3    569(-0.1)-15[-1][-5][-12]3414DT-0.5OpenShort    (0)-9-14-14-200.4,7463
 
26Apr/811   139.41  140.5  141.91(0.03 143.15(0.25 143.78(-0.06143.081.4    569(0.6)10[1][4][-9]4935CR-0.4HoldShort    (1)-3-8-15-200.7,8163
27Apr/810   139.41  140.5  141.87(0.05 142.8(0.26 143.86(-0.06143.321.5    568(0.6)0[2][5][-11]6034CR-0.3HoldShort    (2)-3-21-10-200.8,9063
28Apr/89   139.41  140.5  141.8(0.09 142.43(0.38 143.94(0.19143.971.8    568(3.4)30[4][20][-7]77105CR0OpenShort?    (4)9-19-421.2,9763
29Apr/715   138.98  140.41  141.67(0.12 141.89(0.39 143.67(0.39144.562.2    564(4.3)50[6][31][11]93177UT0.5OpenLong?    (5)19193201.7,10057
30Apr/714   138.98  140.41  141.5(0.1 141.34(0.21 143.11(0.41143.972    560(3.9)50[5][27][13]90174UT0.6OpenLong    (5)191510201.6,10057
 
31Apr/713   138.98  140.41  141.36(0.09 141.04(0.2 142.52(0.54143.491.8    556(3.2)50[4][33][10]88195UT0.7OpenLong    (4)26023201.5,10057
32Apr/712   138.98  140.41  141.23(0.09 140.76(0.25 141.75(0.58143.471.8    553(4.2)50[4][36][20]85216UT1.3OpenLong    (5)282235201.7,9257
33Apr/711   138.98  140.41  141.11(0.09 140.41(0.02 140.93(0.61142.811.5    549(2.8)50[4][32][26]61182UT1.5OpenLong    (3)292943201.4,7657
34Apr/710   138.98  140.41  140.99(0.04 140.38(-0.05 140.08(0.39141.911.2    546(0.4)50[2][19][24]20128UT1.6OpenLong    (2)193432200.8,5057
35Apr/79   138.98  140.41  140.93(0.02 140.45(-0.16 139.53(-0.03140.90.8    546(-0.3)50[1][-3][23]-20-28RG1.2SmallShort?    (1)-1442220-0,3057
 
36Apr/615   138.81  139.88  140.9(-0.01 140.67(-0.18 139.57(-0.13139.570.3    346(-5.5)30[-1][-10][1]-67-114RG0Wait?    (-1)-652-12-1.2,1353
37Apr/614   138.81  139.88  140.92(0.01 140.93(-0.16 139.75(-0.08139.420.3    351(-1.3)40[1][-7][2]-77-142RG-0.3Wait    (-1)-423-15-20-1.3,653
38Apr/613   138.81  139.88  140.91(-0.04 141.16(-0.22 139.86(-0.6138.73-0    353(4.4)-20[-2][-34][-16]-87-261DT-1OpenShort    (-1)-28-16-24-20-1.9,1153
39Apr/612   138.81  139.88  140.97(0.01 141.47(-0.14 140.7(-0.47139.20.2    348(-0.4)-10[1][-25][-29]-74-260DR-1.4OpenShort    (-1)-22-57-23-20-1.7,1953
40Apr/611   138.81  139.88  140.96(0.06 141.47(0)  141.37(-0.27140.921    349(-3.4)10[3][-12][-6]-31-128DR-0.4OpenShort    (3)-139-39-20-0,1953
 
41Apr/610   138.81  139.88  140.87(0.05 141.67(-0.01 141.75(-0.21140.640.8    352(-2.4)15[2][-9][-2]-15-125DR-1OpenShort    (3)-1024-36-20-0.2,4053
42Apr/69   138.81  139.88  140.8(0.01 141.68(-0.09 142.05(-0.29139.930.5    355(-1)-20[1][-15][-42]-4-143DR-1.8OpenShort?    (1)-14-91-36-20-0.7,6453
43Apr/515   138.76  139.82  140.78(0.11 141.81(0.15 142.47(0.16142.71.7    556(4.5)40[5][14][0]8769UT0.2OpenLong?    (6)80-6141.6,9763
44Apr/514   138.76  139.82  140.63(0.12 141.6(0.14 142.24(0.19142.681.7    551(2.5)45[6][15][0]9475UT0.4OpenLong    (5)9-6-0201.8,9963
45Apr/513   138.76  139.82  140.46(0.1 141.4(0.18 141.97(0.27142.851.8    549(6.8)50[5][20][8]105136UT0.8HoldLong    (7)13162202.2,10063
 
46Apr/512   138.76  139.82  140.32(0.07 141.14(0.16 141.59(0.22142.371.6    542(5.5)50[3][16][10]105135UT0.8HoldLong    (4)11224202.2,10063
47Apr/511   138.76  139.82  140.22(0.06 140.91(0.18 141.28(0.09141.721.3    536(2.9)25[3][11][1]9571UT0.5OpenLong    (2)432-11.8,10063
48Apr/510   138.76  139.82  140.14(0.06 140.65(0.15 141.15(0.17141.621.3    533(4.3)45[3][14][11]10091UT0.6HoldLong    (3)81233202,10063
49Apr/59   138.76  139.82  140.06(0.06 140.44(0.13 140.91(0.06141.251.1    529(0.9)50[3][8][8]9333UT0.5HoldLong?    (2)373161.8,9863
50Apr/415   138.43  139.46  139.97(0.09 140.26(0.14 140.83(0.1141.021.2    428(-3.9)50[4][10][7]8814UT0.3HoldLong?    (3)5529101.6,9863
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA