|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $130.5100 One month high (close): $149.1600
CHKP Daily Change: -2.28% Daily StdDev 2.1% CHKP EMA_5_Trend: 0.33% 10Minute StdDev: $1.2862
Latest Price : $136.83(-2.28%) | Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.1) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($1) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($3)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 139.11 | 137.3 | 137.47(0.01) | 137.26(-0.19) | 136.59(0.2) | 136.5 | -0.6 | | -3 | 27(-0.4) | 5 | [1] | [5] | [-0] | -40 | -35 | RG | -0.1 | Wait? | | (-1) | 10 | 0 | -1 | -1 | -0.8,30 | 43 | Sample size 9 Avg positive next hour return: 0.58%(11%) Avg negative next hour return: -0.25%(89%)
Daily Trend: %
Up Forces: 137.47(hourly_sma_20 0.71%) 139.11(daily_ema_20 1.91%)
Down Forces:
Support Levels:
Resistance Levels: 137.26(hourly_sma_10 0.56%) 137.3(weak_daily_ema_10 0.59%)
|
| | | 2 | Mar/21 | 14 | 139.11 | 137.3 | 137.46(0.04) | 137.52(-0.13) | 136.32(0.1) | 136.5 | -0.6 | | -3 | 28(-1.4) | 5 | [2] | [2] | [-1] | -39 | -83 | CR | 0.1 | HoldShort | | (1) | 5 | 2 | 2 | -20 | -0.8,31 | 43 | | 3 | Mar/21 | 13 | 139.11 | 137.3 | 137.4(0.07) | 137.7(-0.06) | 136.18(-0.51) | 136.45 | -0.6 | | -3 | 29(-2.7) | -20 | [3] | [-25] | [-7] | -35 | -244 | DR | 0.2 | OpenShort | | (2) | -24 | -10 | 5 | -20 | -0.7,33 | 43 | | 4 | Mar/21 | 12 | 139.11 | 137.3 | 137.31(0.04) | 137.78(-0.04) | 136.88(-0.41) | 136.7 | -0.5 | | -3 | 32(-0.8) | -35 | [2] | [-20] | [-8] | -36 | -166 | DR | -0.1 | OpenShort | | (4) | -20 | -6 | -10 | -20 | -0.4,24 | 43 | | 5 | Mar/21 | 11 | 139.11 | 137.3 | 137.26(0.07) | 137.83(-0.1) | 137.44(-0.36) | 136.86 | -0.5 | | -3 | 33(-1.8) | 10 | [3] | [-19] | [14] | -46 | -171 | RG | -0.4 | Wait | | (2) | -17 | 72 | -46 | -20 | -0.3,12 | 43 | | | | |
| 6 | Mar/21 | 10 | 139.11 | 137.3 | 137.17(-0.03) | 137.97(-0.23) | 137.93(-0.61) | 135.07 | -0.9 | | -3 | 34(1) | -50 | [-1] | [-35] | [-27] | -50 | -259 | DT | -1.8 | OpenShort | | (0) | -29 | -31 | -48 | -20 | -1.3,33 | 43 | | 7 | Mar/21 | 9 | 139.11 | 137.3 | 137.21(-0.04) | 138.29(-0.12) | 138.77(-0.32) | 135.84 | -0.7 | | -3 | 33(0.5) | -50 | [-2] | [-19] | [-65] | -6 | -135 | DT | -1.9 | OpenShort? | | (1) | -15 | -155 | -34 | -20 | -0.9,67 | 43 | | 8 | Mar/18 | 15 | 138.87 | 137.57 | 137.26(0.08) | 138.45(0.18) | 139.21(0.37) | 139.85 | 0.2 | | -2 | 33(4.5) | 15 | [4] | [22] | [6] | 93 | 201 | UT | 0.4 | OpenLong? | | (5) | 18 | 9 | 3 | 20 | 1.7,100 | 44 | | 9 | Mar/18 | 14 | 138.87 | 137.57 | 137.15(0.17) | 138.2(0.19) | 138.7(0.34) | 139.61 | 0.2 | | -2 | 28(1.3) | 50 | [8] | [22] | [8] | 95 | 104 | UT | 0.7 | OpenLong | | (4) | 16 | 11 | 8 | 20 | 1.8,100 | 44 | | 10 | Mar/18 | 13 | 138.87 | 137.57 | 136.92(0.17) | 137.94(0.18) | 138.23(0.15) | 139.33 | 0.1 | | -2 | 27(0.6) | 50 | [8] | [13] | [11] | 95 | 62 | UT | 0.8 | HoldLong | | (9) | 7 | 17 | 15 | 20 | 1.8,100 | 44 | | | | |
| 11 | Mar/18 | 12 | 138.87 | 137.57 | 136.69(0.16) | 137.69(0.22) | 138.02(0.17) | 138.9 | 0 | | -2 | 26(0.8) | 45 | [8] | [15] | [9] | 83 | 55 | UT | 0.7 | HoldLong | | (9) | 8 | 19 | 6 | 17 | 1.7,90 | 44 | | 12 | Mar/18 | 11 | 138.87 | 137.57 | 136.47(0.15) | 137.39(0.21) | 137.78(0.07) | 138.41 | -0.1 | | -2 | 26(-0.1) | 50 | [7] | [9] | [15] | 70 | 22 | UT | 0.5 | OpenLong | | (8) | 3 | 49 | -8 | 6 | 1.5,82 | 44 | | 13 | Mar/18 | 10 | 138.87 | 137.57 | 136.27(0.11) | 137.1(0.18) | 137.68(-0.04) | 137.18 | -0.3 | | -2 | 26(-1.8) | 0 | [5] | [3] | [-6] | 50 | -37 | CR | -0.4 | HoldShort | | (6) | -2 | -5 | -12 | -20 | 0.7,82 | 44 | | 14 | Mar/18 | 9 | 138.87 | 137.57 | 136.12(0.12) | 136.86(0.13) | 137.74(0.07) | 137.32 | -0.3 | | -2 | 28(-0.3) | -10 | [6] | [7] | [-14] | 64 | -3 | CR | -0.3 | HoldShort? | | (7) | 3 | -37 | -7 | -1 | 0.9,91 | 44 | | 15 | Mar/17 | 15 | 138.51 | 138.02 | 135.96(0.13) | 136.68(0.23) | 137.64(0.2) | 138.27 | -0 | | 0 | 28(2.6) | 50 | [6] | [16] | [9] | 93 | 98 | UT | 0.5 | OpenLong? | | (8) | 10 | 17 | 7 | 20 | 1.7,100 | 48 | | | | |
| 16 | Mar/17 | 14 | 138.51 | 138.02 | 135.79(0.13) | 136.37(0.18) | 137.36(0.27) | 137.83 | -0.1 | | 0 | 25(1.1) | 45 | [6] | [18] | [5] | 87 | 95 | UT | 0.4 | OpenLong | | (7) | 13 | 1 | 8 | 20 | 1.6,97 | 48 | | 17 | Mar/17 | 13 | 138.51 | 138.02 | 135.61(0.16) | 136.13(0.05) | 136.99(0.35) | 137.81 | -0.1 | | 0 | 24(0.8) | 50 | [8] | [19] | [15] | 86 | 95 | UT | 0.7 | HoldLong | | (7) | 17 | 20 | 13 | 20 | 1.8,91 | 48 | | 18 | Mar/17 | 12 | 138.51 | 138.02 | 135.4(0.13) | 136.06(-0.03) | 136.51(0.4) | 137.3 | -0.2 | | 0 | 23(0.6) | 50 | [6] | [19] | [12] | 73 | 114 | UT | 0.7 | OpenLong | | (8) | 19 | 11 | 18 | 20 | 1.6,83 | 48 | | 19 | Mar/17 | 11 | 138.51 | 138.02 | 135.23(0.14) | 136.1(0.13) | 135.97(0.17) | 137.03 | -0.3 | | 0 | 23(-0.2) | 45 | [7] | [12] | [8] | 62 | 43 | UT | 0.9 | OpenLong | | (7) | 8 | 9 | 19 | 18 | 1.6,72 | 48 | | 20 | Mar/17 | 10 | 138.51 | 138.02 | 135.04(0.14) | 135.92(0.19) | 135.74(0.33) | 136.8 | -0.3 | | 0 | 23(0.8) | 50 | [7] | [21] | [14] | 46 | 78 | UT | 0.9 | OpenLong | | (7) | 16 | 29 | 21 | 13 | 1.5,58 | 48 | | | | |
| 21 | Mar/17 | 9 | 138.51 | 138.02 | 134.85(0.06) | 135.66(0.08) | 135.29(0.02) | 136.07 | -0.5 | | 0 | 22(0.1) | 20 | [3] | [3] | [9] | 18 | 40 | UT | 0.7 | OpenLong? | | (6) | 1 | 26 | -1 | -1 | 1.1,40 | 48 | | 22 | Mar/16 | 15 | 138.24 | 138.47 | 134.77(0.04) | 135.55(0.08) | 135.26(-0.25) | 135.41 | -0.5 | | 0 | 22(0.9) | 15 | [2] | [-13] | [9] | 4 | -41 | RG | 0.1 | Wait? | | (2) | -12 | 34 | -3 | -20 | 0.6,39 | 50 | | 23 | Mar/16 | 14 | 138.24 | 138.47 | 134.72(-0.04) | 135.44(0.04) | 135.6(-0.46) | 134.58 | -0.7 | | 0 | 21(-0.2) | -50 | [-2] | [-24] | [-24] | -16 | -77 | DT | -0.9 | OpenShort | | (0) | -22 | -48 | -19 | -20 | -0.1,37 | 50 | | 24 | Mar/16 | 13 | 138.24 | 138.47 | 134.77(-0.06) | 135.38(0.11) | 136.22(0.09) | 135.79 | -0.5 | | 0 | 21(-2.2) | -10 | [-3] | [3] | [7] | 22 | 154 | UR | -0.4 | SmallShort | | (1) | 4 | 31 | -18 | -1 | 0.9,49 | 50 | | 25 | Mar/16 | 12 | 138.24 | 138.47 | 134.85(-0.11) | 135.38(0) | 136.1(0.04) | 135.02 | -0.6 | | 0 | 24(-3.1) | -45 | [-5] | [-2] | [-10] | 12 | 117 | DT | -0.9 | OpenShort | | (-5) | 2 | -19 | -14 | -11 | 0.1,59 | 50 | | | | |
| 26 | Mar/16 | 11 | 138.24 | 138.47 | 135(-0.11) | 135.23(0.09) | 136.04(0.12) | 135.49 | -0.5 | | 0 | 27(-3.7) | -50 | [-5] | [4] | [-21] | 41 | 164 | RG | -0.4 | Wait | | (-5) | 6 | -68 | 13 | -7 | 0.4,81 | 50 | | 27 | Mar/16 | 10 | 138.24 | 138.47 | 135.15(-0.12) | 135.11(0.27) | 135.88(0.44) | 137.22 | -0.2 | | 0 | 30(-6.7) | -15 | [-6] | [23] | [5] | 75 | 354 | UR | 0.8 | SmallShort | | (-2) | 21 | -16 | 33 | 20 | 1.3,92 | 50 | | 28 | Mar/16 | 9 | 138.24 | 138.47 | 135.31(-0.12) | 134.74(0.29) | 135.28(0.56) | 137.62 | -0.1 | | 0 | 37(-6) | 10 | [-6] | [29] | [45] | 53 | 399 | UR | 1.2 | SmallShort? | | (-7) | 27 | 99 | 31 | 20 | 1.2,73 | 50 | | 29 | Mar/15 | 15 | 138.03 | 139.63 | 135.47(-0.26) | 134.35(0.14) | 134.53(0.13) | 135.15 | -0.5 | | 4 | 43(-5.9) | -15 | [-12] | [5] | [11] | 3 | 239 | UR | 0.3 | SmallShort? | | (-12) | 6 | 21 | 18 | 15 | -0.1,55 | 58 | | 30 | Mar/15 | 14 | 138.03 | 139.63 | 135.82(-0.25) | 134.16(0.1) | 134.36(-0.04) | 134.62 | -0.6 | | 4 | 49(-5) | -25 | [-12] | [-4] | [2] | -25 | 123 | DP | 0.1 | OpenShort | | (-15) | -2 | -1 | 11 | 1 | -0.5,38 | 58 | | | | |
| 31 | Mar/15 | 13 | 138.03 | 139.63 | 136.16(-0.26) | 134.03(0.04) | 134.41(0.05) | 134.64 | -0.6 | | 4 | 54(-3.6) | -15 | [-12] | [-2] | [7] | -41 | 130 | DP | 0.1 | OpenShort | | (-15) | 2 | 11 | 6 | 20 | -0.5,22 | 58 | | 32 | Mar/15 | 12 | 138.03 | 139.63 | 136.51(-0.24) | 133.98(-0.01) | 134.34(0.11) | 134.36 | -0.7 | | 4 | 58(-2) | -10 | [-12] | [0] | [8] | -52 | 77 | UR | 0 | SmallShort | | (-15) | 5 | 16 | 2 | 20 | -0.7,16 | 58 | | 33 | Mar/15 | 11 | 138.03 | 139.63 | 136.84(-0.21) | 134(-0.14) | 134.19(-0.01) | 133.96 | -0.8 | | 4 | 60(0.6) | -20 | [-10] | [-8] | [-1] | -58 | -27 | DT | -0.1 | OpenShort | | (-15) | -1 | -10 | 4 | 20 | -0.9,15 | 58 | | 34 | Mar/15 | 10 | 138.03 | 139.63 | 137.13(-0.15) | 134.19(-0.22) | 134.2(0.15) | 134.22 | -0.7 | | 4 | 59(1.1) | 0 | [-7] | [-2] | [-4] | -58 | -43 | RG | 0 | Wait | | (-11) | 7 | -28 | 8 | 20 | -0.9,15 | 58 | | 35 | Mar/15 | 9 | 138.03 | 139.63 | 137.34(-0.14) | 134.49(-0.2) | 134(0.27) | 134.91 | -0.6 | | 4 | 58(0.4) | 25 | [-7] | [4] | [16] | -57 | 3 | UR | 0.3 | SmallShort? | | (-8) | 13 | 26 | 10 | 20 | -0.8,13 | 58 | | | | |
| 36 | Mar/14 | 15 | 137.76 | 140.47 | 137.53(-0.18) | 134.76(-0.3) | 133.64(0.03) | 134.25 | -0.6 | | 6 | 57(4.3) | 20 | [-9] | [-11] | [13] | -70 | -73 | RG | 0.2 | Wait? | | (-9) | 1 | 24 | 9 | 20 | -1.1,8 | 54 | | 37 | Mar/14 | 14 | 137.76 | 140.47 | 137.78(-0.2) | 135.16(-0.53) | 133.6(-0.16) | 133.66 | -0.7 | | 6 | 53(2.6) | -15 | [-10] | [-25] | [2] | -81 | -158 | DP | 0 | OpenShort | | (-12) | -8 | -5 | 7 | 20 | -1.4,4 | 54 | | 38 | Mar/14 | 13 | 137.76 | 140.47 | 138.06(-0.2) | 135.88(-0.53) | 133.81(-0.28) | 133.78 | -0.7 | | 6 | 51(3) | -10 | [-10] | [-31] | [9] | -86 | -194 | DP | -0 | OpenShort | | (-11) | -13 | 23 | 6 | 4 | -1.5,2 | 54 | | 39 | Mar/14 | 12 | 137.76 | 140.47 | 138.34(-0.19) | 136.61(-0.64) | 134.18(-0.63) | 133.22 | -0.8 | | 6 | 48(4.8) | -40 | [-9] | [-50] | [-5] | -98 | -340 | DT | -0.4 | OpenShort | | (-12) | -30 | -5 | 2 | -20 | -1.9,0 | 54 | | 40 | Mar/14 | 11 | 137.76 | 140.47 | 138.6(-0.14) | 137.49(-0.58) | 135.03(-0.61) | 133.34 | -0.8 | | 6 | 43(4.6) | -30 | [-7] | [-47] | [-18] | -103 | -391 | DT | -0.7 | HoldShort | | (-10) | -29 | -34 | -2 | -20 | -2.1,0 | 54 | | | | |
| 41 | Mar/14 | 10 | 137.76 | 140.47 | 138.8(-0.09) | 138.29(-0.55) | 135.86(-0.67) | 134.17 | -0.6 | | 6 | 38(4) | -20 | [-4] | [-49] | [-16] | -103 | -398 | DT | -0.8 | HoldShort | | (-7) | -32 | -17 | -12 | -20 | -2.1,0 | 54 | | 42 | Mar/14 | 9 | 137.76 | 140.47 | 138.93(-0.04) | 139.05(-0.45) | 136.77(-0.85) | 134.59 | -0.6 | | 6 | 34(1.7) | -5 | [-2] | [-54] | [-27] | -105 | -464 | RG | -1.1 | SmallLong? | | (-4) | -41 | -37 | -23 | -20 | -2.2,0 | 54 | | 43 | Mar/11 | 15 | 137.52 | 141.53 | 138.98(-0.06) | 139.68(-0.3) | 137.94(-0.82) | 135.52 | -0.3 | | 10 | 32(3.6) | 10 | [-3] | [-49] | [-41] | -98 | -378 | RG | -1.3 | SmallLong? | | (-1) | -39 | -71 | -32 | -20 | -1.9,0 | 56 | | 44 | Mar/11 | 14 | 137.52 | 141.53 | 139.06(0.02) | 140.1(-0.06) | 139.08(-0.63) | 137.33 | -0 | | 10 | 29(-0.4) | 15 | [1] | [-33] | [-23] | -68 | -277 | DR | -1 | OpenShort | | (1) | -30 | -19 | -42 | -20 | -1,7 | 56 | | 45 | Mar/11 | 13 | 137.52 | 141.53 | 139.03(0.04) | 140.19(-0.09) | 139.96(-0.57) | 137.82 | 0 | | 10 | 29(-1.1) | 20 | [2] | [-31] | [-22] | -36 | -251 | DR | -1.2 | OpenShort | | (2) | -27 | -22 | -37 | -20 | -0.7,32 | 56 | | | | |
| 46 | Mar/11 | 12 | 137.52 | 141.53 | 138.98(0.03) | 140.31(-0.07) | 140.76(-0.42) | 138.39 | 0.1 | | 10 | 30(-0.4) | 5 | [1] | [-23] | [-41] | -3 | -158 | DR | -1.3 | OpenShort | | (4) | -20 | -87 | -33 | -20 | -0.3,55 | 56 | | 47 | Mar/11 | 11 | 137.52 | 141.53 | 138.94(0.09) | 140.41(0.13) | 141.36(-0.03) | 140.66 | 0.5 | | 10 | 31(0.8) | 45 | [4] | [1] | [-8] | 59 | 33 | CR | -0.4 | HoldShort | | (7) | -1 | -13 | -14 | -12 | 0.9,86 | 56 | | 48 | Mar/11 | 10 | 137.52 | 141.53 | 138.81(0.11) | 140.23(0.11) | 141.4(0.19) | 141 | 0.6 | | 10 | 30(0.7) | 50 | [5] | [11] | [-6] | 75 | 105 | CR | -0.2 | HoldShort | | (5) | 9 | -34 | 25 | 15 | 1.2,95 | 56 | | 49 | Mar/11 | 9 | 137.52 | 141.53 | 138.66(0.14) | 140.08(0.26) | 141.13(0.51) | 141.88 | 0.7 | | 10 | 29(2.9) | 50 | [7] | [31] | [11] | 95 | 219 | UT | 0.4 | OpenLong? | | (8) | 24 | 9 | 32 | 20 | 1.8,100 | 56 | | 50 | Mar/10 | 15 | 137.25 | 142.31 | 138.47(0.04) | 139.71(0.29) | 140.41(0.39) | 141.64 | 0.7 | | 17 | 26(3.1) | 50 | [2] | [28] | [10] | 100 | 282 | UT | 0.8 | HoldLong? | | (7) | 19 | 4 | 33 | 20 | 2,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|