|
^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 18, 2022 |
| CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $116.8100 One month high (close): $132.4300
CHKP Daily Change: -1.24% Daily StdDev 1.52% CHKP EMA_5_Trend: 0.37% 10Minute StdDev: $0.6689
Latest Price : $130.78(-1.24%) | Tue. Feb 22, 2022($1.5) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($1.2) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1
| Fri. Feb. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/18 | 15 | 125.78 | 129.39 | 132.26(-0.01) | 132.22(-0.16) | 131.88(-0.14) | 131.43 | 1.2 | | 16 | 14(0.2) | 20 | [-1] | [-13] | [-16] | -67 | -83 | RG | -0.7 | Wait? | | (-1) | -9 | -42 | -12 | -7 | -1.3,16 | 77 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.39(daily_ema_10 -1.55%) 125.78(daily_ema_20 -4.3%) Resistance Levels: 132.22(weak_hourly_sma_10 0.6%) 132.26(weak_hourly_sma_20 0.63%)
|
| 2 | Feb/18 | 14 | 125.78 | 129.39 | 132.27(0.03) | 132.43(-0.05) | 132.06(-0.09) | 132.23 | 1.4 | | 16 | 13(-0.6) | 50 | [2] | [-5] | [5] | -30 | -51 | RG | 0.3 | Wait | | (2) | -6 | 16 | -3 | -2 | -0.1,23 | 77 | 3 | Feb/18 | 13 | 125.78 | 129.39 | 132.23(0.02) | 132.49(-0.09) | 132.18(-0.05) | 131.92 | 1.3 | | 16 | 14(-0.3) | 45 | [1] | [-4] | [-5] | -45 | -51 | DR | -0.4 | OpenShort | | (1) | -3 | -5 | -17 | -12 | -0.5,18 | 77 | 4 | Feb/18 | 12 | 125.78 | 129.39 | 132.21(0.02) | 132.61(-0.1) | 132.25(-0.04) | 132.01 | 1.3 | | 16 | 14(-0.4) | 50 | [1] | [-4] | [-1] | -31 | -49 | DR | -0.4 | OpenShort | | (1) | -3 | 10 | -20 | -10 | -0.3,27 | 77 | 5 | Feb/18 | 11 | 125.78 | 129.39 | 132.18(0.03) | 132.74(-0.04) | 132.3(-0.22) | 131.81 | 1.3 | | 16 | 15(-1) | 25 | [2] | [-14] | [-14] | -21 | -112 | DR | -0.7 | OpenShort | | (1) | -15 | -26 | -11 | -20 | -0.5,42 | 77 | | | |
6 | Feb/18 | 10 | 125.78 | 129.39 | 132.14(0.02) | 132.79(0.04) | 132.59(-0.19) | 132.31 | 1.4 | | 16 | 16(-0.5) | 25 | [1] | [-9] | [-15] | 5 | -55 | DR | -0.4 | OpenShort | | (3) | -13 | -31 | -10 | -20 | 0.2,50 | 77 | 7 | Feb/18 | 9 | 125.78 | 129.39 | 132.11(0.07) | 132.74(0.12) | 132.84(0.03) | 132.91 | 1.5 | | 16 | 16(0.5) | 50 | [5] | [9] | [8] | 28 | -0 | UT | 0.1 | OpenLong? | | (4) | 2 | 35 | -15 | -10 | 1.1,50 | 77 | 8 | Feb/17 | 15 | 125.47 | 129.13 | 132.02(0.04) | 132.58(0.05) | 132.8(-0.14) | 132.22 | 1.5 | | 18 | 16(-1) | 50 | [3] | [-4] | [-7] | 11 | -52 | DR | -0.8 | OpenShort? | | (2) | -9 | -2 | -24 | -20 | 0.3,53 | 85 | 9 | Feb/17 | 14 | 125.47 | 129.13 | 131.97(0.13) | 132.52(0.05) | 132.98(-0.16) | 132.26 | 1.5 | | 18 | 17(-6) | 50 | [9] | [-4] | [-20] | 35 | -146 | DR | -1 | OpenShort | | (3) | -11 | -46 | -14 | -20 | 0.4,75 | 85 | 10 | Feb/17 | 13 | 125.47 | 129.13 | 131.8(0.16) | 132.45(0.11) | 133.19(0.15) | 133.16 | 1.7 | | 18 | 23(-2.2) | 50 | [11] | [19] | [-5] | 72 | -19 | CR | -0 | HoldShort | | (12) | 10 | -16 | -4 | 15 | 1.3,89 | 85 | | | |
11 | Feb/17 | 12 | 125.47 | 129.13 | 131.59(0.15) | 132.3(0.15) | 132.99(0.27) | 133.48 | 1.8 | | 18 | 25(0.1) | 50 | [10] | [28] | [11] | 84 | 61 | UT | 0.4 | HoldLong | | (12) | 18 | 29 | -5 | 20 | 1.7,91 | 85 | 12 | Feb/17 | 11 | 125.47 | 129.13 | 131.39(0.13) | 132.1(0.1) | 132.63(0.18) | 132.92 | 1.6 | | 18 | 25(-1) | 50 | [9] | [20] | [-0] | 76 | 38 | UT | 0.3 | HoldLong | | (10) | 12 | -5 | -2 | 20 | 1.4,91 | 85 | 13 | Feb/17 | 10 | 125.47 | 129.13 | 131.22(0.17) | 131.97(0.13) | 132.39(0.26) | 133.03 | 1.7 | | 18 | 26(-0.2) | 50 | [11] | [27] | [-1] | 84 | 37 | CR | 0.5 | OpenShort | | (10) | 17 | -14 | 5 | 20 | 1.5,96 | 85 | 14 | Feb/17 | 9 | 125.47 | 129.13 | 131(0.17) | 131.8(0.14) | 132.05(0.27) | 133.29 | 1.7 | | 18 | 26(0.5) | 50 | [11] | [28] | [23] | 98 | 70 | UT | 1 | HoldLong? | | (12) | 18 | 52 | 11 | 20 | 1.9,100 | 85 | 15 | Feb/16 | 15 | 125.04 | 128.53 | 130.78(0.13) | 131.62(0.09) | 131.7(0.08) | 132.27 | 1.7 | | 18 | 25(-2.2) | 50 | [9] | [15] | [12] | 81 | 3 | UT | 0.5 | HoldLong? | | (10) | 5 | 29 | 4 | 14 | 1.3,98 | 86 | | | |
16 | Feb/16 | 14 | 125.04 | 128.53 | 130.61(0.13) | 131.5(0.02) | 131.6(0.02) | 131.71 | 1.6 | | 18 | 28(-1.6) | 50 | [9] | [8] | [3] | 68 | -41 | UT | 0.1 | OpenLong | | (8) | 1 | 8 | -1 | 6 | 0.9,95 | 86 | 17 | Feb/16 | 13 | 125.04 | 128.53 | 130.44(0.15) | 131.47(0.01) | 131.58(0.02) | 131.55 | 1.5 | | 18 | 29(-2.6) | 50 | [10] | [8] | [0] | 66 | -50 | UT | -0 | OpenLong | | (8) | 1 | 2 | -5 | 5 | 0.9,93 | 86 | 18 | Feb/16 | 12 | 125.04 | 128.53 | 130.25(0.15) | 131.46(0.03) | 131.56(0.01) | 131.51 | 1.5 | | 18 | 32(-2.3) | 50 | [10] | [8] | [-1] | 68 | -41 | CR | -0 | HoldShort | | (11) | 1 | 0 | -5 | -2 | 0.9,95 | 86 | 19 | Feb/16 | 11 | 125.04 | 128.53 | 130.05(0.15) | 131.42(0.21) | 131.55(0.02) | 131.51 | 1.5 | | 18 | 34(-1.1) | 50 | [10] | [15] | [-7] | 72 | -30 | CR | -0 | HoldShort | | (11) | 1 | -12 | -3 | -20 | 1,97 | 86 | 20 | Feb/16 | 10 | 125.04 | 128.53 | 129.85(0.16) | 131.15(0.21) | 131.53(0.11) | 131.73 | 1.6 | | 18 | 35(-0.5) | 50 | [11] | [21] | [1] | 82 | 12 | UT | 0.1 | HoldLong | | (12) | 7 | 7 | -1 | -13 | 1.3,99 | 86 | | | |
21 | Feb/16 | 9 | 125.04 | 128.53 | 129.64(0.16) | 130.88(0.15) | 131.38(0.02) | 131.59 | 1.5 | | 18 | 36(-0.1) | 50 | [11] | [13] | [3] | 82 | 0 | UT | 0.1 | HoldLong? | | (11) | 1 | 7 | -1 | 7 | 1.3,99 | 86 | 22 | Feb/15 | 15 | 124.62 | 127.65 | 129.43(0.13) | 130.68(0.17) | 131.36(0.01) | 131.44 | 1.7 | | 16 | 36(-2.1) | 50 | [9] | [13] | [-1] | 82 | 38 | CR | 0.1 | OpenShort? | | (11) | 1 | -3 | -1 | 5 | 1.3,99 | 86 | 23 | Feb/15 | 14 | 124.62 | 127.65 | 129.26(0.16) | 130.46(0.2) | 131.35(0.04) | 131.5 | 1.8 | | 16 | 38(0.9) | 50 | [11] | [17] | [1] | 84 | 24 | UT | 0.1 | HoldLong | | (10) | 3 | 4 | -6 | 11 | 1.5,96 | 86 | 24 | Feb/15 | 13 | 124.62 | 127.65 | 129.05(0.16) | 130.2(0.2) | 131.3(0.41) | 131.42 | 1.7 | | 16 | 37(1.8) | 50 | [11] | [41] | [9] | 86 | 124 | UT | 0.1 | OpenLong | | (12) | 27 | 22 | -5 | 20 | 1.6,96 | 86 | 25 | Feb/15 | 12 | 124.62 | 127.65 | 128.85(0.12) | 129.94(0.15) | 130.77(0.28) | 130.99 | 1.6 | | 16 | 35(1.7) | 50 | [8] | [30] | [-7] | 84 | 123 | CR | 0.2 | OpenShort | | (10) | 18 | -22 | -9 | 20 | 1.5,96 | 86 | | | |
26 | Feb/15 | 11 | 124.62 | 127.65 | 128.7(0.12) | 129.74(0.26) | 130.4(0.33) | 131.43 | 1.7 | | 16 | 34(4.7) | 50 | [8] | [37] | [7] | 103 | 175 | UT | 0.8 | HoldLong | | (10) | 22 | 1 | 18 | 20 | 2.1,100 | 86 | 27 | Feb/15 | 10 | 124.62 | 127.65 | 128.54(0.12) | 129.41(0.29) | 129.97(0.34) | 131.42 | 1.7 | | 16 | 29(5.6) | 50 | [8] | [38] | [9] | 102 | 186 | UT | 1.3 | HoldLong | | (8) | 22 | 10 | 10 | 20 | 2.5,89 | 86 | 28 | Feb/15 | 9 | 124.62 | 127.65 | 128.39(0.1) | 129.03(0.29) | 129.53(0.34) | 131.23 | 1.7 | | 16 | 23(6) | 50 | [7] | [38] | [48] | 110 | 205 | UT | 1.9 | HoldLong? | | (8) | 22 | 131 | 2 | 20 | 3.1,82 | 86 | 29 | Feb/14 | 15 | 124.25 | 126.6 | 128.26(0.02) | 128.66(0.08) | 129.09(-0.02) | 128.76 | 1.2 | | 12 | 17(-1.1) | 45 | [1] | [5] | [-9] | 49 | 16 | CR | -0.5 | HoldShort? | | (1) | -1 | -15 | -18 | -12 | 0.7,81 | 73 | 30 | Feb/14 | 14 | 124.25 | 126.6 | 128.23(0.05) | 128.56(0.12) | 129.12(0.02) | 129.05 | 1.3 | | 12 | 18(0.6) | 50 | [3] | [9] | [-9] | 73 | 16 | CR | -0.1 | HoldShort | | (3) | 1 | -24 | -6 | -1 | 1.2,93 | 73 | | | |
31 | Feb/14 | 13 | 124.25 | 126.6 | 128.17(0.05) | 128.4(0.17) | 129.09(0.19) | 129.52 | 1.4 | | 12 | 18(2.4) | 50 | [3] | [22] | [7] | 103 | 107 | UT | 0.7 | HoldLong | | (4) | 13 | 13 | 5 | 20 | 2.1,100 | 73 | 32 | Feb/14 | 12 | 124.25 | 126.6 | 128.1(0.05) | 128.18(0.1) | 128.84(0.25) | 129.27 | 1.4 | | 12 | 15(1.8) | 50 | [3] | [24] | [11] | 102 | 102 | UT | 0.8 | HoldLong | | (3) | 16 | 20 | 8 | 20 | 2.1,99 | 73 | 33 | Feb/14 | 11 | 124.25 | 126.6 | 128.04(0.02) | 128.05(0.13) | 128.52(0.23) | 128.9 | 1.3 | | 12 | 14(1.1) | 50 | [1] | [23] | [6] | 92 | 107 | UT | 0.8 | OpenLong | | (2) | 15 | 3 | 23 | 17 | 1.7,99 | 73 | 34 | Feb/14 | 10 | 124.25 | 126.6 | 128.01(0.04) | 127.89(0.1) | 128.22(0.18) | 128.84 | 1.3 | | 12 | 12(1) | 50 | [3] | [19] | [9] | 89 | 66 | UT | 1.4 | HoldLong | | (1) | 12 | -2 | 40 | 20 | 1.8,94 | 73 | 35 | Feb/14 | 9 | 124.25 | 126.6 | 127.96(0.07) | 127.76(0.08) | 127.99(0.21) | 128.88 | 1.3 | | 12 | 11(0.7) | 50 | [5] | [21] | [20] | 77 | 52 | UT | 2.1 | HoldLong? | | (3) | 14 | 28 | 41 | 20 | 2.2,72 | 73 | | | |
36 | Feb/11 | 15 | 124.06 | 125.82 | 127.87(0.08) | 127.66(-0.01) | 127.72(0.15) | 128.35 | 1.2 | | 13 | 11(-3.8) | 50 | [5] | [15] | [18] | 22 | -1 | UT | 1.6 | OpenLong? | | (3) | 10 | 35 | 17 | 20 | 1.2,42 | 56 | 37 | Feb/11 | 14 | 124.06 | 125.82 | 127.77(0.05) | 127.67(-0.05) | 127.53(-0.05) | 127.68 | 1 | | 13 | 15(-1.9) | 50 | [3] | [0] | [5] | -32 | -70 | UT | 0.3 | OpenLong | | (3) | -3 | 14 | -5 | 12 | -0.2,23 | 56 | 38 | Feb/11 | 13 | 124.06 | 125.82 | 127.71(0.04) | 127.74(-0.09) | 127.59(0.03) | 127.41 | 1 | | 13 | 16(-1.8) | 50 | [3] | [4] | [-6] | -45 | -51 | CR | -0.3 | HoldShort | | (3) | 2 | -12 | -11 | -1 | -0.5,18 | 56 | 39 | Feb/11 | 12 | 124.06 | 125.82 | 127.66(0.05) | 127.85(-0.03) | 127.55(0.02) | 127.64 | 1 | | 13 | 18(-1.5) | 50 | [3] | [5] | [-0] | -30 | -44 | UT | 0.1 | OpenLong | | (3) | 1 | 7 | -15 | -3 | -0,20 | 56 | 40 | Feb/11 | 11 | 124.06 | 125.82 | 127.6(0.03) | 127.89(-0.04) | 127.53(-0.05) | 127.5 | 1 | | 13 | 20(-0.9) | 50 | [2] | [0] | [-1] | -18 | -51 | DR | -0 | OpenShort | | (3) | -3 | 4 | -6 | -16 | -0.1,35 | 56 | | | |
41 | Feb/11 | 10 | 124.06 | 125.82 | 127.56(0.02) | 127.94(-0.08) | 127.6(-0.2) | 127.42 | 1 | | 13 | 21(-0.8) | 25 | [1] | [-11] | [-12] | -13 | -78 | DR | -0.2 | OpenShort | | (2) | -13 | -27 | -14 | -15 | -0.2,42 | 56 | 42 | Feb/11 | 9 | 124.06 | 125.82 | 127.54(0.07) | 127.94(0) | 127.86(-0.03) | 127.92 | 1.1 | | 13 | 21(-0.8) | 50 | [5] | [3] | [9] | 14 | -45 | UT | 0.1 | OpenLong? | | (3) | -2 | 34 | -12 | -2 | 0.5,51 | 56 | 43 | Feb/10 | 15 | 123.61 | 124.93 | 127.45(0.05) | 128.04(-0.07) | 127.9(-0.21) | 127.28 | 1 | | 11 | 22(-2.3) | 35 | [3] | [-11] | [-12] | 1 | -110 | DR | -0.8 | OpenShort? | | (3) | -14 | -15 | -27 | -20 | -0.2,56 | 53 | 44 | Feb/10 | 14 | 123.61 | 124.93 | 127.38(0.05) | 128.13(-0.02) | 128.17(-0.07) | 127.56 | 1.1 | | 11 | 25(-0.8) | 50 | [3] | [-0] | [-10] | 29 | -56 | DR | -0.7 | OpenShort | | (5) | -5 | -14 | -17 | -20 | 0.2,74 | 53 | 45 | Feb/10 | 13 | 123.61 | 124.93 | 127.31(0.03) | 128.15(0.04) | 128.26(-0.03) | 127.83 | 1.2 | | 11 | 25(-0.1) | 35 | [2] | [4] | [-16] | 50 | 3 | CR | -0.5 | HoldShort | | (4) | -2 | -35 | -14 | -20 | 0.6,85 | 53 | | | |
46 | Feb/10 | 12 | 123.61 | 124.93 | 127.27(0.08) | 128.1(0.19) | 128.3(0.07) | 128.48 | 1.4 | | 11 | 25(1.4) | 50 | [5] | [16] | [0] | 81 | 38 | UT | 0.2 | OpenLong | | (5) | 5 | 6 | -1 | -17 | 1.4,96 | 53 | 47 | Feb/10 | 11 | 123.61 | 124.93 | 127.17(0.06) | 127.86(0.13) | 128.21(0.02) | 128.36 | 1.4 | | 11 | 24(1) | 50 | [4] | [11] | [-4] | 81 | 37 | CR | 0.2 | OpenShort | | (5) | 1 | -11 | 0 | -3 | 1.4,96 | 53 | 48 | Feb/10 | 10 | 123.61 | 124.93 | 127.1(0.06) | 127.69(0.19) | 128.19(0.12) | 128.56 | 1.4 | | 11 | 23(2.5) | 50 | [4] | [19] | [15] | 91 | 82 | UT | 0.5 | OpenLong | | (5) | 8 | 26 | 30 | 12 | 1.8,96 | 53 | 49 | Feb/10 | 9 | 123.61 | 124.93 | 127.1(0) | 127.45(0.11) | 128.19(0) | 128.07 | 1.3 | | 11 | 21(0) | 50 | [0] | [8] | [7] | 83 | 80 | UR | 0 | SmallShort? | | (2) | 0 | 5 | 28 | 9 | 1.5,95 | 53 | 50 | Feb/9 | 15 | 123.26 | 123.99 | 127.1(0) | 127.31(0.1) | 128.04(0.11) | 127.97 | 1.4 | | 9 | 21(-0.1) | 50 | [0] | [16] | [2] | 80 | 96 | UR | -0.1 | SmallShort? | | (0) | 7 | -11 | 27 | 10 | 1.3,97 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|