|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $116.8100 One month high (close): $128.2900
CHKP Daily Change: -1.77% Daily StdDev 1.52% CHKP EMA_5_Trend: 0.81% 10Minute StdDev: $0.9286
Latest Price : $126.02(-1.77%) | Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.5) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($2.6) Wed. Feb 2, 2022($1.3) Tue. Feb 1, 2022($0.4) Mon. Jan 31, 2022($1.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.1
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 122.57 | 122.15 | 127.47(-0.04) | 127.48(-0.08) | 126.79(-0.25) | 126.31 | 1.2 | | 2 | 24(1.4) | -35 | [-3] | [-18] | [-16] | -73 | -111 | DT | -0.6 | OpenShort? | | (-7) | -16 | -26 | -21 | -20 | -1.5,15 | 50 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.57(daily_ema_20 -2.96%) 122.15(daily_ema_10 -3.29%)
Resistance Levels: 127.47(weak_hourly_sma_20 0.92%) 127.48(weak_hourly_sma_10 0.93%)
|
| | | 2 | Feb/7 | 14 | 122.57 | 122.15 | 127.52(0.12) | 127.58(-0.03) | 127.11(-0.15) | 126.78 | 1.3 | | 2 | 23(-10.4) | 50 | [8] | [-7] | [-4] | -52 | -206 | DR | -0.4 | OpenShort | | (-1) | -10 | 6 | -21 | -20 | -1,23 | 50 | | 3 | Feb/7 | 13 | 122.57 | 122.15 | 127.37(0.11) | 127.62(0.03) | 127.3(-0.29) | 126.66 | 1.3 | | 2 | 33(-7.9) | 25 | [7] | [-15] | [-14] | -38 | -228 | DR | -0.6 | OpenShort | | (9) | -19 | -14 | -25 | -20 | -0.7,30 | 50 | | 4 | Feb/7 | 12 | 122.57 | 122.15 | 127.23(0.13) | 127.58(0.01) | 127.67(-0.28) | 126.91 | 1.3 | | 2 | 41(-6.8) | 25 | [9] | [-14] | [-14] | -10 | -215 | DR | -0.6 | OpenShort | | (9) | -18 | -22 | -19 | -20 | -0.2,45 | 50 | | 5 | Feb/7 | 11 | 122.57 | 122.15 | 127.06(0.17) | 127.57(0.05) | 128.03(-0.09) | 127.31 | 1.5 | | 2 | 48(-6.9) | 40 | [11] | [0] | [-15] | 10 | -158 | DR | -0.5 | OpenShort | | (11) | -6 | -31 | -18 | -20 | 0.2,55 | 50 | | | | |
| 6 | Feb/7 | 10 | 122.57 | 122.15 | 126.84(0.21) | 127.51(0.06) | 128.15(0.09) | 127.86 | 1.6 | | 2 | 55(-7.1) | 50 | [14] | [13] | [1] | 37 | -92 | UT | -0.2 | OpenLong | | (14) | 6 | 5 | -9 | 5 | 0.6,72 | 50 | | 7 | Feb/7 | 9 | 122.57 | 122.15 | 126.57(0.22) | 127.43(-0.07) | 128.03(0.07) | 127.77 | 1.6 | | 2 | 62(-6.2) | 45 | [15] | [8] | [-11] | 48 | -98 | CR | -0.1 | HoldShort? | | (16) | 5 | -39 | -2 | 20 | 0.6,83 | 50 | | 8 | Feb/4 | 15 | 122.24 | 121.9 | 126.29(0.27) | 127.52(0.02) | 127.94(0.36) | 128.46 | 1.9 | | 7 | 68(-5.6) | 50 | [18] | [32] | [1] | 64 | 3 | UT | 0.2 | OpenLong? | | (19) | 24 | -14 | 8 | 20 | 1,89 | 52 | | 9 | Feb/4 | 14 | 122.24 | 121.9 | 125.95(0.3) | 127.49(0.09) | 127.48(0.31) | 128.7 | 2 | | 7 | 74(-4.2) | 50 | [20] | [32] | [18] | 65 | 13 | UT | 0.5 | OpenLong | | (21) | 21 | 39 | 8 | 20 | 1.2,85 | 52 | | 10 | Feb/4 | 13 | 122.24 | 121.9 | 125.57(0.26) | 127.38(-0.06) | 127.08(0.18) | 128 | 1.8 | | 7 | 78(-3.1) | 50 | [17] | [18] | [19] | 53 | -10 | UT | 0.4 | OpenLong | | (21) | 12 | 41 | 7 | 20 | 1,78 | 52 | | | | |
| 11 | Feb/4 | 12 | 122.24 | 121.9 | 125.24(0.26) | 127.46(0.01) | 126.85(0.03) | 127.27 | 1.6 | | 7 | 81(-4.1) | 50 | [17] | [10] | [-2] | 39 | -75 | CR | 0.2 | HoldShort | | (18) | 2 | -1 | -2 | -9 | 0.8,69 | 52 | | 12 | Feb/4 | 11 | 122.24 | 121.9 | 124.91(0.28) | 127.45(0.26) | 126.81(-0.23) | 127.29 | 1.6 | | 7 | 85(-3.8) | 50 | [19] | [1] | [14] | 41 | -125 | UT | 0.2 | OpenLong | | (19) | -15 | 61 | -5 | -20 | 0.9,68 | 52 | | 13 | Feb/4 | 10 | 122.24 | 121.9 | 124.56(0.23) | 127.12(0.23) | 127.1(-0.26) | 126.21 | 1.2 | | 7 | 89(-2.3) | 30 | [15] | [-3] | [-19] | 33 | -144 | DR | -0.3 | OpenShort | | (18) | -17 | -29 | -12 | -20 | 0.6,68 | 52 | | 14 | Feb/4 | 9 | 122.24 | 121.9 | 124.27(0.24) | 126.83(0.21) | 127.43(-0.2) | 126.73 | 1.4 | | 7 | 91(-2.6) | 50 | [16] | [1] | [-9] | 44 | -70 | CR | -0.2 | HoldShort? | | (19) | -13 | -4 | -14 | -20 | 0.8,74 | 52 | | 15 | Feb/3 | 15 | 121.57 | 121.46 | 123.97(0.23) | 126.56(0.29) | 127.68(-0.33) | 126.8 | 1.6 | | 7 | 94(2.1) | 40 | [15] | [-6] | [-12] | 55 | -61 | DR | -0.3 | OpenShort? | | (19) | -22 | -19 | -12 | -20 | 0.9,82 | 64 | | | | |
| 16 | Feb/3 | 14 | 121.57 | 121.46 | 123.69(0.25) | 126.19(0.38) | 127.68(0) | 127.13 | 1.7 | | 7 | 92(1.5) | 30 | [17] | [19] | [-31] | 69 | 46 | CR | -0.3 | HoldShort | | (18) | 0 | -83 | -9 | -20 | 1.2,89 | 64 | | 17 | Feb/3 | 13 | 121.57 | 121.46 | 123.38(0.31) | 125.71(0.52) | 128.1(0.75) | 128.62 | 2.2 | | 7 | 90(7.1) | 50 | [21] | [75] | [9] | 87 | 305 | UT | 0.2 | OpenLong | | (24) | 50 | 21 | -12 | 20 | 1.8,92 | 64 | | 18 | Feb/3 | 12 | 121.57 | 121.46 | 123(0.3) | 125.06(0.53) | 127.15(0.73) | 128.25 | 2 | | 7 | 83(7.9) | 50 | [20] | [74] | [16] | 91 | 321 | UT | 0.4 | OpenLong | | (21) | 49 | 40 | -17 | 20 | 1.9,93 | 64 | | 19 | Feb/3 | 11 | 121.57 | 121.46 | 122.63(0.26) | 124.4(0.49) | 126.23(0.57) | 127.54 | 1.8 | | 7 | 75(5.8) | 50 | [17] | [61] | [-19] | 95 | 291 | CR | 0.5 | OpenShort | | (21) | 38 | -71 | -2 | 20 | 2,95 | 64 | | 20 | Feb/3 | 10 | 121.57 | 121.46 | 122.31(0.39) | 123.79(0.74) | 125.51(1.19) | 128.83 | 2.2 | | 7 | 69(24.7) | 50 | [26] | [113] | [44] | 123 | 443 | UT | 1.5 | HoldLong | | (25) | 79 | 90 | 6 | 20 | 2.9,100 | 64 | | | | |
| 21 | Feb/3 | 9 | 121.57 | 121.46 | 121.83(0.23) | 122.88(0.42) | 124.04(0.58) | 127.23 | 1.7 | | 7 | 45(9.7) | 50 | [15] | [59] | [76] | 143 | 362 | UT | 2.2 | HoldLong? | | (20) | 39 | 193 | 11 | 20 | 3.7,100 | 64 | | 22 | Feb/2 | 15 | 120.92 | 121.17 | 121.55(0.15) | 122.36(0.3) | 123.32(0.29) | 123.88 | 0.8 | | 5 | 35(5.3) | 50 | [10] | [32] | [5] | 100 | 117 | UT | 0.5 | HoldLong? | | (11) | 19 | 10 | 0 | 20 | 2,100 | 57 | | 23 | Feb/2 | 14 | 120.92 | 121.17 | 121.37(0.21) | 122(0.25) | 122.96(0.33) | 123.71 | 0.8 | | 5 | 30(0.2) | 50 | [14] | [35] | [7] | 105 | 68 | UT | 0.7 | CloseLong | | (11) | 22 | 8 | 5 | 20 | 2.2,100 | 57 | | 24 | Feb/2 | 13 | 120.92 | 121.17 | 121.12(0.25) | 121.7(0.27) | 122.56(0.4) | 123.57 | 0.8 | | 5 | 30(-2.7) | 50 | [17] | [41] | [15] | 110 | 57 | UT | 1 | CloseLong | | (15) | 27 | 29 | 8 | 20 | 2.4,100 | 57 | | 25 | Feb/2 | 12 | 120.92 | 121.17 | 120.82(0.2) | 121.37(0.15) | 122.07(0.29) | 123.06 | 0.6 | | 5 | 32(-0.2) | 50 | [14] | [29] | [20] | 100 | 68 | UT | 0.9 | CloseLong | | (16) | 20 | 41 | 7 | 20 | 2,100 | 57 | | | | |
| 26 | Feb/2 | 11 | 120.92 | 121.17 | 120.58(0.17) | 121.19(0.12) | 121.72(0.26) | 122.36 | 0.4 | | 5 | 32(-2) | 50 | [12] | [25] | [10] | 90 | 49 | UT | 0.6 | HoldLong | | (13) | 18 | 14 | 10 | 20 | 1.6,100 | 57 | | 27 | Feb/2 | 10 | 120.92 | 121.17 | 120.37(0.19) | 121.05(0.07) | 121.41(0.29) | 122.12 | 0.3 | | 5 | 34(-2.3) | 50 | [13] | [26] | [12] | 85 | 38 | UT | 0.6 | HoldLong | | (12) | 20 | 21 | 7 | 20 | 1.5,97 | 57 | | 28 | Feb/2 | 9 | 120.92 | 121.17 | 120.14(0.2) | 120.96(0.07) | 121.06(0.18) | 121.75 | 0.2 | | 5 | 37(-3) | 50 | [14] | [18] | [17] | 80 | -18 | UT | 0.5 | HoldLong? | | (14) | 12 | 39 | 9 | 20 | 1.3,97 | 57 | | 29 | Feb/1 | 15 | 120.54 | 121.25 | 119.9(0.16) | 120.87(0.03) | 120.84(0.13) | 121.1 | 0.2 | | 4 | 40(-1) | 50 | [11] | [11] | [-3] | 61 | -22 | CR | 0.2 | HoldShort? | | (13) | 9 | -14 | 6 | 7 | 0.9,88 | 54 | | 30 | Feb/1 | 14 | 120.54 | 121.25 | 119.71(0.17) | 120.83(0.06) | 120.68(0.03) | 121.33 | 0.2 | | 4 | 41(-0.7) | 50 | [12] | [6] | [14] | 64 | -17 | UT | 0.4 | OpenLong | | (13) | 2 | 36 | 0 | 18 | 1.1,86 | 54 | | | | |
| 31 | Feb/1 | 13 | 120.54 | 121.25 | 119.51(0.13) | 120.76(0.02) | 120.64(-0.03) | 120.72 | 0 | | 4 | 41(-1.3) | 50 | [9] | [-0] | [7] | 52 | -33 | UT | 0.1 | OpenLong | | (11) | -2 | 24 | -2 | -10 | 0.8,82 | 54 | | 32 | Feb/1 | 12 | 120.54 | 121.25 | 119.35(0.12) | 120.74(0.01) | 120.68(-0.15) | 120.31 | -0.1 | | 4 | 43(-0.9) | 25 | [8] | [-9] | [-12] | 44 | -73 | DR | -0.2 | OpenShort | | (9) | -10 | -25 | -13 | -20 | 0.6,79 | 54 | | 33 | Feb/1 | 11 | 120.54 | 121.25 | 119.21(0.12) | 120.73(0.17) | 120.86(-0.02) | 120.73 | 0.1 | | 4 | 44(0.7) | 50 | [8] | [5] | [5] | 63 | 8 | UT | -0.1 | OpenLong | | (10) | -1 | 25 | -6 | -20 | 1,88 | 54 | | 34 | Feb/1 | 10 | 120.54 | 121.25 | 119.07(0.05) | 120.53(0.18) | 120.89(-0.13) | 120.31 | -0.1 | | 4 | 43(-0.2) | -20 | [3] | [-3] | [-25] | 59 | 20 | DR | -0.4 | OpenShort | | (7) | -9 | -55 | -12 | -20 | 0.8,89 | 54 | | 35 | Feb/1 | 9 | 120.54 | 121.25 | 119.01(0.13) | 120.31(0.28) | 121.05(0.14) | 121.24 | 0.2 | | 4 | 43(3.3) | 50 | [9] | [20] | [8] | 82 | 98 | UT | 0.1 | OpenLong? | | (9) | 10 | 25 | -5 | 7 | 1.4,97 | 54 | | | | |
| 36 | Jan/31 | 15 | 120.32 | 121.62 | 118.86(0.1) | 119.97(0.23) | 120.88(0.07) | 120.82 | 0.1 | | 5 | 40(2.7) | 35 | [7] | [13] | [-8] | 82 | 80 | CR | -0 | OpenShort? | | (6) | 5 | -22 | -5 | -3 | 1.4,97 | 51 | | 37 | Jan/31 | 14 | 120.32 | 121.62 | 118.74(0.19) | 119.7(0.32) | 120.8(0.17) | 121.2 | 0.2 | | 5 | 37(1.7) | 50 | [13] | [24] | [6] | 95 | 71 | UT | 0.3 | OpenLong | | (9) | 11 | 15 | -4 | 20 | 1.8,100 | 51 | | 38 | Jan/31 | 13 | 120.32 | 121.62 | 118.51(0.09) | 119.32(0.32) | 120.59(0.35) | 120.95 | 0.2 | | 5 | 35(3.2) | 50 | [6] | [34] | [7] | 98 | 207 | UT | 0.3 | OpenLong | | (14) | 23 | 14 | -2 | 20 | 1.9,100 | 51 | | 39 | Jan/31 | 12 | 120.32 | 121.62 | 118.4(0.08) | 118.94(0.3) | 120.17(0.52) | 120.71 | 0.1 | | 5 | 32(3.3) | 50 | [5] | [45] | [3] | 98 | 248 | UT | 0.5 | OpenLong | | (6) | 35 | -3 | 3 | 20 | 1.9,100 | 51 | | 40 | Jan/31 | 11 | 120.32 | 121.62 | 118.31(0.06) | 118.59(0.28) | 119.55(0.41) | 120.76 | 0.1 | | 5 | 29(3.3) | 50 | [4] | [36] | [17] | 108 | 249 | UT | 1.1 | HoldLong | | (6) | 27 | 24 | 21 | 20 | 2.3,100 | 51 | | | | |
| 41 | Jan/31 | 10 | 120.32 | 121.62 | 118.24(0.03) | 118.26(0.24) | 119.06(0.38) | 120.35 | 0 | | 5 | 26(1.1) | 50 | [2] | [32] | [14] | 105 | 240 | UT | 1.4 | HoldLong | | (3) | 25 | 6 | 37 | 20 | 2.2,100 | 51 | | 42 | Jan/31 | 9 | 120.32 | 121.62 | 118.21(0.06) | 117.98(0.25) | 118.61(0.49) | 120.24 | -0 | | 5 | 25(3.4) | 50 | [4] | [41] | [41] | 89 | 229 | UT | 1.8 | OpenLong? | | (2) | 33 | 88 | 28 | 20 | 2.2,84 | 51 | | 43 | Jan/28 | 15 | 120.12 | 122.1 | 118.14(0.03) | 117.69(0.08) | 118.03(0.31) | 118.78 | -0.4 | | 8 | 21(0.6) | 50 | [2] | [24] | [30] | 44 | 95 | UT | 1 | OpenLong? | | (-1) | 21 | 65 | 24 | 20 | 0.8,74 | 52 | | 44 | Jan/28 | 14 | 120.12 | 122.1 | 118.1(-0.1) | 117.6(-0.09) | 117.67(0.04) | 117.71 | -0.6 | | 8 | 21(-2) | -10 | [-7] | [-2] | [-7] | -7 | 74 | DT | 0.1 | OpenShort | | (-1) | 3 | -34 | 15 | 20 | -0.5,56 | 52 | | 45 | Jan/28 | 13 | 120.12 | 122.1 | 118.22(-0.08) | 117.71(-0.03) | 117.62(0.14) | 118.27 | -0.5 | | 8 | 23(-2.8) | 40 | [-5] | [7] | [13] | 6 | 109 | UR | 0.8 | SmallShort | | (-6) | 9 | 19 | 26 | 20 | 0.1,53 | 52 | | | | |
| 46 | Jan/28 | 12 | 120.12 | 122.1 | 118.32(-0.05) | 117.74(-0.04) | 117.45(0.09) | 117.96 | -0.6 | | 8 | 25(-0.6) | 50 | [-3] | [4] | [13] | -29 | 39 | UR | 0.5 | SmallShort | | (-7) | 6 | 26 | 11 | 20 | -0.4,31 | 52 | | 47 | Jan/28 | 11 | 120.12 | 122.1 | 118.38(-0.08) | 117.79(0.07) | 117.34(-0.01) | 117.53 | -0.7 | | 8 | 26(0.1) | 35 | [-5] | [0] | [8] | -53 | 3 | UR | 0.2 | SmallShort | | (-6) | -1 | 30 | 3 | -20 | -0.9,20 | 52 | | 48 | Jan/28 | 10 | 120.12 | 122.1 | 118.48(-0.09) | 117.71(-0.11) | 117.35(-0.13) | 117.04 | -0.8 | | 8 | 26(0.3) | -10 | [-6] | [-14] | [-11] | -71 | -67 | DT | -0.3 | OpenShort | | (-8) | -9 | -16 | -24 | -13 | -1.5,17 | 52 | | 49 | Jan/28 | 9 | 120.12 | 122.1 | 118.59(-0.13) | 117.84(-0.16) | 117.5(-0.25) | 117.31 | -0.7 | | 8 | 26(0.3) | -25 | [-9] | [-24] | [-6] | -63 | -47 | DT | -0.2 | OpenShort? | | (-6) | -17 | -6 | -21 | 0 | -1.3,20 | 52 | | 50 | Jan/27 | 15 | 120.01 | 122.18 | 118.74(-0.17) | 118.03(-0.16) | 117.79(-0.21) | 117.42 | -0.7 | | 6 | 25(-1.9) | -35 | [-11] | [-24] | [-4] | -63 | 1 | DT | -0.4 | OpenShort? | | (-9) | -14 | -1 | -21 | -2 | -1.4,22 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|