|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $110.4400 One month high (close): $118.7400
CHKP Daily Change: -2.1% Daily StdDev 1.15% CHKP EMA_5_Trend: -0.93% 10Minute StdDev: $0.9716
Latest Price : $113.3(-2.1%) | Fri. Jan 7, 2022($1.6) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($1.1) Tue. Jan 4, 2022($0.8) Mon. Jan 3, 2022($0.8) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.7)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 114.4 | 116.09 | 115.61(-0.07) | 114.93(-0.2) | 114.62(-0.21) | 113.9 | -0.2 | | 10 | 44(3.5) | -10 | [-6] | [-29] | [-17] | -91 | -132 | DT | -0.7 | OpenShort? | | (-3) | -18 | -41 | -10 | -20 | -1.7,2 | 52 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces: 114.4(daily_ema_20 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 114.93(hourly_sma_10 0.9%) 115.61(hourly_sma_20 1.5%) 116.09(weak_daily_ema_10 1.92%)
|
| | | 2 | Jan/5 | 14 | 114.4 | 116.09 | 115.69(-0.1) | 115.16(-0.21) | 114.86(0.01) | 114.46 | 0 | | 10 | 40(0.2) | 5 | [-9] | [-11] | [-7] | -76 | -4 | RG | -0.4 | Wait | | (-4) | 1 | -20 | -3 | 3 | -1.3,7 | 52 | | 3 | Jan/5 | 13 | 114.4 | 116.09 | 115.81(-0.09) | 115.4(-0.23) | 114.85(-0.19) | 114.73 | 0.1 | | 10 | 40(0.3) | -15 | [-8] | [-29] | [-5] | -66 | -46 | DT | -0.1 | OpenShort | | (-8) | -17 | -17 | -1 | 11 | -1.1,12 | 52 | | 4 | Jan/5 | 12 | 114.4 | 116.09 | 115.92(-0.09) | 115.67(-0.26) | 115.07(-0.03) | 114.96 | 0.2 | | 10 | 40(0) | 5 | [-8] | [-16] | [1] | -60 | 6 | RG | -0.1 | Wait | | (-8) | -3 | -5 | 8 | 11 | -1,15 | 52 | | 5 | Jan/5 | 11 | 114.4 | 116.09 | 116.02(-0.09) | 115.97(-0.15) | 115.11(-0.11) | 115.03 | 0.3 | | 10 | 40(0.6) | -5 | [-8] | [-18] | [-4] | -68 | -26 | RG | -0.1 | Wait | | (-8) | -10 | -3 | -6 | -20 | -1.1,10 | 52 | | | | |
| 6 | Jan/5 | 10 | 114.4 | 116.09 | 116.12(-0.06) | 116.14(-0.09) | 115.24(-0.14) | 115.07 | 0.3 | | 10 | 39(-0.2) | 35 | [-5] | [-18] | [11] | -64 | -64 | RG | -0.2 | Wait | | (-8) | -12 | 43 | -1 | -20 | -1.1,14 | 52 | | 7 | Jan/5 | 9 | 114.4 | 116.09 | 116.19(-0.11) | 116.24(-0.15) | 115.4(-0.47) | 114.49 | 0 | | 10 | 40(4.3) | -25 | [-10] | [-50] | [-40] | -83 | -157 | DT | -1 | OpenShort? | | (-8) | -41 | -92 | -16 | -20 | -1.8,12 | 52 | | 8 | Jan/4 | 15 | 114.3 | 116.21 | 116.32(-0.04) | 116.41(0.02) | 115.95(-0.28) | 115.76 | 0.6 | | 13 | 35(1.6) | 35 | [-4] | [-23] | [6] | -49 | -81 | RG | -0.2 | Wait? | | (-4) | -24 | 36 | -16 | -20 | -0.7,19 | 66 | | 9 | Jan/4 | 14 | 114.3 | 116.21 | 116.37(-0.09) | 116.39(0.02) | 116.27(-0.5) | 115.26 | 0.4 | | 13 | 34(1.4) | -30 | [-8] | [-44] | [-20] | -60 | -138 | DT | -1.2 | OpenShort | | (-6) | -45 | -24 | -35 | -20 | -1.3,23 | 66 | | 10 | Jan/4 | 13 | 114.3 | 116.21 | 116.47(-0.06) | 116.37(0.05) | 116.85(-0.17) | 115.6 | 0.5 | | 13 | 32(0.5) | -15 | [-5] | [-12] | [-23] | -36 | -51 | DT | -1.6 | OpenShort | | (-6) | -15 | -40 | -32 | -20 | -1.1,42 | 66 | | | | |
| 11 | Jan/4 | 12 | 114.3 | 116.21 | 116.54(-0.04) | 116.31(0.06) | 117.05(-0.03) | 116.15 | 0.8 | | 13 | 32(-0.2) | -15 | [-4] | [1] | [-26] | -2 | 5 | RG | -1.2 | SmallLong | | (-3) | -3 | -60 | -26 | -20 | -0.5,61 | 66 | | 12 | Jan/4 | 11 | 114.3 | 116.21 | 116.59(-0.01) | 116.24(0.01) | 117.08(0.17) | 116.98 | 1.1 | | 13 | 32(-0.3) | 50 | [-1] | [17] | [-5] | 45 | 86 | RG | -0.1 | Wait | | (0) | 15 | -29 | 10 | 20 | 0.5,82 | 66 | | 13 | Jan/4 | 10 | 114.3 | 116.21 | 116.59(0) | 116.23(0.05) | 116.88(0.32) | 117.39 | 1.3 | | 13 | 32(-0.1) | 50 | [0] | [33] | [-7] | 61 | 156 | CR | 0.6 | HoldShort | | (1) | 29 | -47 | 24 | 20 | 1,86 | 66 | | 14 | Jan/4 | 9 | 114.3 | 116.21 | 116.6(0.02) | 116.17(0.09) | 116.51(0.52) | 118.05 | 1.5 | | 13 | 32(1.3) | 50 | [2] | [53] | [49] | 76 | 237 | UT | 1.9 | OpenLong? | | (2) | 46 | 105 | 41 | 20 | 1.8,81 | 66 | | 15 | Jan/3 | 15 | 114.14 | 115.93 | 116.58(-0.07) | 116.07(-0.02) | 115.91(0.3) | 116.59 | 1 | | 14 | 31(-3.2) | 50 | [-6] | [26] | [14] | 15 | 155 | UR | 0.9 | SmallShort? | | (-3) | 27 | 18 | 29 | 20 | 0,65 | 66 | | | | |
| 16 | Jan/3 | 14 | 114.14 | 115.93 | 116.66(-0.09) | 116.09(-0.04) | 115.56(0.15) | 116.34 | 0.9 | | 14 | 34(-3) | 45 | [-8] | [12] | [16] | -12 | 107 | UR | 0.9 | SmallShort | | (-8) | 14 | 28 | 31 | 20 | -0.4,48 | 66 | | 17 | Jan/3 | 13 | 114.14 | 115.93 | 116.76(-0.09) | 116.14(-0.09) | 115.39(-0.16) | 115.96 | 0.7 | | 14 | 37(-0.9) | 20 | [-8] | [-19] | [12] | -46 | -16 | RG | 0.6 | Wait | | (-8) | -14 | 24 | 23 | 6 | -0.9,27 | 66 | | 18 | Jan/3 | 12 | 114.14 | 115.93 | 116.86(-0.11) | 116.24(-0.09) | 115.57(-0.22) | 115.63 | 0.6 | | 14 | 38(0.3) | 20 | [-10] | [-24] | [17] | -72 | -50 | RG | 0.1 | Wait | | (-9) | -20 | 48 | 15 | -19 | -1.3,11 | 66 | | 19 | Jan/3 | 11 | 114.14 | 115.93 | 116.99(-0.13) | 116.35(-0.18) | 115.83(-0.34) | 114.98 | 0.3 | | 14 | 38(4.2) | -20 | [-12] | [-40] | [-5] | -104 | -121 | DT | -0.9 | HoldShort | | (-12) | -31 | 3 | -13 | -20 | -2.2,1 | 66 | | 20 | Jan/3 | 10 | 114.14 | 115.93 | 117.14(-0.16) | 116.56(-0.22) | 116.23(-0.41) | 114.93 | 0.3 | | 14 | 34(7.8) | -25 | [-14] | [-48] | [-21] | -116 | -128 | DT | -1.6 | HoldShort | | (-12) | -37 | -40 | -17 | -20 | -2.7,2 | 66 | | | | |
| 21 | Jan/3 | 9 | 114.14 | 115.93 | 117.33(-0.11) | 116.82(-0.1) | 116.71(-0.17) | 115.48 | 0.5 | | 14 | 26(1.5) | -25 | [-10] | [-20] | [-40] | -117 | -87 | DT | -1.9 | HoldShort? | | (-10) | -15 | -100 | -17 | -20 | -2.9,6 | 66 | | 22 | Dec/31 | 15 | 113.79 | 115.74 | 117.46(-0.04) | 116.94(-0.03) | 116.91(0.01) | 116.87 | 1.2 | | 15 | 24(1.6) | 40 | [-4] | [0] | [-1] | -65 | -5 | RG | -0.1 | Wait? | | (-7) | 1 | -3 | 2 | 3 | -1,10 | 71 | | 23 | Dec/31 | 14 | 113.79 | 115.74 | 117.51(-0.03) | 116.97(-0.05) | 116.9(0.02) | 116.92 | 1.2 | | 15 | 23(0.6) | 50 | [-3] | [1] | [1] | -65 | -12 | UR | 0 | SmallShort | | (-3) | 2 | -2 | 4 | 9 | -1,10 | 71 | | 24 | Dec/31 | 13 | 113.79 | 115.74 | 117.51(0) | 117.03(-0.05) | 116.88(-0.01) | 116.94 | 1.2 | | 15 | 22(0.3) | 50 | [0] | [-1] | [2] | -67 | -52 | RG | 0.1 | Wait | | (-3) | -1 | 4 | 3 | 4 | -1,8 | 71 | | 25 | Dec/31 | 12 | 113.79 | 115.74 | 117.54(-0.01) | 117.09(-0.12) | 116.89(-0.04) | 116.88 | 1.2 | | 15 | 22(0.4) | 50 | [-1] | [-7] | [2] | -72 | -60 | RG | -0 | Wait | | (-1) | -4 | 3 | 3 | 12 | -1.2,8 | 71 | | | | |
| 26 | Dec/31 | 11 | 113.79 | 115.74 | 117.54(0) | 117.23(-0.13) | 116.94(-0.03) | 116.85 | 1.2 | | 15 | 21(-0.1) | 50 | [0] | [-7] | [-1] | -78 | -68 | DR | -0.2 | HoldShort | | (-1) | -3 | -4 | -3 | 6 | -1.3,5 | 71 | | 27 | Dec/31 | 10 | 113.79 | 115.74 | 117.55(0.02) | 117.38(-0.08) | 116.97(-0.03) | 116.91 | 1.2 | | 15 | 22(-1) | 50 | [2] | [-4] | [2] | -77 | -80 | RG | -0.1 | Wait | | (0) | -3 | 11 | -7 | -9 | -1.2,3 | 71 | | 28 | Dec/31 | 9 | 113.79 | 115.74 | 117.53(0.01) | 117.47(-0.13) | 117(-0.16) | 116.76 | 1.1 | | 15 | 23(-1) | 30 | [1] | [-18] | [-11] | -82 | -124 | DR | -0.4 | HoldShort? | | (1) | -14 | -20 | -13 | -20 | -1.3,1 | 71 | | 29 | Dec/30 | 15 | 113.51 | 115.55 | 117.52(0.03) | 117.62(-0.08) | 117.19(-0.09) | 117.04 | 1.4 | | 16 | 24(-1.8) | 50 | [3] | [-8] | [-6] | -68 | -96 | DR | -0.2 | OpenShort? | | (3) | -8 | -5 | -17 | -13 | -0.8,2 | 71 | | 30 | Dec/30 | 14 | 113.51 | 115.55 | 117.49(0.06) | 117.72(-0.09) | 117.29(-0.2) | 117.11 | 1.4 | | 16 | 25(-3.8) | 50 | [5] | [-18] | [-5] | -57 | -145 | DR | -0.3 | OpenShort | | (3) | -18 | 3 | -25 | -19 | -0.6,8 | 71 | | | | |
| 31 | Dec/30 | 13 | 113.51 | 115.55 | 117.42(0.06) | 117.83(-0.14) | 117.52(-0.23) | 117.07 | 1.4 | | 16 | 29(-4) | 45 | [5] | [-23] | [-9] | -42 | -154 | DR | -0.6 | OpenShort | | (5) | -20 | -9 | -26 | -18 | -0.5,21 | 71 | | 32 | Dec/30 | 12 | 113.51 | 115.55 | 117.35(0.06) | 117.99(-0.05) | 117.79(-0.13) | 117.2 | 1.4 | | 16 | 33(-2.5) | 45 | [5] | [-10] | [-15] | -17 | -108 | DR | -0.7 | OpenShort | | (7) | -12 | -24 | -27 | -20 | -0.2,38 | 71 | | 33 | Dec/30 | 11 | 113.51 | 115.55 | 117.28(0.07) | 118.05(0.01) | 117.94(-0.1) | 117.53 | 1.6 | | 16 | 36(-1.6) | 50 | [6] | [-4] | [-7] | 17 | -80 | DR | -0.4 | OpenShort | | (7) | -9 | -3 | -18 | -20 | 0.3,59 | 71 | | 34 | Dec/30 | 10 | 113.51 | 115.55 | 117.2(0.07) | 118.04(0.03) | 118.06(-0.1) | 117.58 | 1.6 | | 16 | 37(-1.7) | 50 | [6] | [-3] | [-19] | 35 | -70 | DR | -0.5 | OpenShort | | (6) | -9 | -44 | -9 | -20 | 0.4,75 | 71 | | 35 | Dec/30 | 9 | 113.51 | 115.55 | 117.12(0.11) | 118.01(0.12) | 118.18(0.04) | 118.2 | 1.8 | | 16 | 39(0.1) | 50 | [10] | [14] | [-5] | 64 | -15 | CR | 0 | HoldShort? | | (8) | 4 | -13 | -2 | -8 | 1.1,86 | 71 | | | | |
| 36 | Dec/29 | 15 | 113.19 | 115.25 | 116.99(0.15) | 117.87(0.12) | 118.13(-0.04) | 118.38 | 2 | | 19 | 39(-1.8) | 50 | [13] | [10] | [9] | 71 | -49 | UT | 0.3 | OpenLong? | | (10) | -4 | 27 | -1 | 3 | 1.4,86 | 77 | | 37 | Dec/29 | 14 | 113.19 | 115.25 | 116.82(0.13) | 117.73(0.12) | 118.18(0.02) | 118 | 1.9 | | 19 | 41(-1.6) | 50 | [12] | [15] | [-5] | 61 | -33 | CR | -0.2 | HoldShort | | (12) | 2 | -8 | -9 | -8 | 1.1,83 | 77 | | 38 | Dec/29 | 13 | 113.19 | 115.25 | 116.67(0.14) | 117.59(0.14) | 118.16(0.12) | 118.12 | 1.9 | | 19 | 42(-0.3) | 50 | [13] | [25] | [-1] | 70 | 3 | CR | -0 | HoldShort | | (13) | 11 | 5 | -13 | -3 | 1.4,85 | 77 | | 39 | Dec/29 | 12 | 113.19 | 115.25 | 116.51(0.13) | 117.42(0.14) | 118.02(0.15) | 118.05 | 1.9 | | 19 | 43(0.3) | 50 | [12] | [27] | [-4] | 75 | 31 | CR | 0 | HoldShort | | (12) | 13 | -10 | -9 | 9 | 1.4,90 | 77 | | 40 | Dec/29 | 11 | 113.19 | 115.25 | 116.36(0.15) | 117.25(0.21) | 117.84(0.2) | 118.19 | 2 | | 19 | 42(1.5) | 50 | [13] | [35] | [-8] | 89 | 54 | CR | 0.3 | OpenShort | | (13) | 18 | -26 | -3 | 11 | 1.7,96 | 77 | | | | |
| 41 | Dec/29 | 10 | 113.19 | 115.25 | 116.19(0.16) | 117.01(0.27) | 117.61(0.31) | 118.56 | 2.1 | | 19 | 41(5.4) | 50 | [14] | [48] | [20] | 108 | 112 | UT | 0.9 | HoldLong | | (14) | 28 | 48 | 4 | 20 | 2.3,100 | 77 | | 42 | Dec/29 | 9 | 113.19 | 115.25 | 116.01(0.12) | 116.7(0.17) | 117.25(0.2) | 117.89 | 1.9 | | 19 | 35(3.4) | 50 | [11] | [33] | [14] | 103 | 86 | UT | 0.7 | HoldLong? | | (11) | 18 | 33 | 2 | 20 | 2.1,100 | 77 | | 43 | Dec/28 | 15 | 112.8 | 114.53 | 115.87(0.09) | 116.5(0.13) | 117.02(0.18) | 117.43 | 2.1 | | 16 | 32(-1.7) | 50 | [8] | [28] | [9] | 98 | 82 | UT | 0.5 | HoldLong? | | (8) | 16 | 22 | 0 | 20 | 1.9,100 | 75 | | 44 | Dec/28 | 14 | 112.8 | 114.53 | 115.77(0.11) | 116.35(0.1) | 116.81(0.12) | 117.12 | 2 | | 16 | 34(1) | 50 | [10] | [22] | [4] | 95 | 35 | UT | 0.4 | HoldLong | | (7) | 11 | 7 | -1 | 20 | 1.8,100 | 75 | | 45 | Dec/28 | 13 | 112.8 | 114.53 | 115.64(0.12) | 116.23(0.11) | 116.67(0.22) | 117.03 | 1.9 | | 16 | 33(1.2) | 50 | [11] | [31] | [6] | 98 | 51 | UT | 0.5 | OpenLong | | (9) | 20 | 9 | 4 | 20 | 1.9,100 | 75 | | | | |
| 46 | Dec/28 | 12 | 112.8 | 114.53 | 115.5(0.1) | 116.1(0.16) | 116.41(0.23) | 116.9 | 1.9 | | 16 | 31(1.6) | 50 | [9] | [34] | [8] | 98 | 75 | UT | 0.7 | OpenLong | | (10) | 21 | 17 | 4 | 15 | 2,98 | 75 | | 47 | Dec/28 | 11 | 112.8 | 114.53 | 115.38(0.1) | 115.91(0.15) | 116.14(0.15) | 116.67 | 1.8 | | 16 | 30(1.8) | 50 | [9] | [26] | [11] | 98 | 43 | UT | 0.8 | OpenLong | | (8) | 13 | 24 | 11 | 10 | 2,98 | 75 | | 48 | Dec/28 | 10 | 112.8 | 114.53 | 115.26(0.05) | 115.74(0.1) | 115.97(0.03) | 116.33 | 1.6 | | 16 | 28(1.1) | 50 | [5] | [12] | [4] | 87 | 45 | UT | 0.6 | OpenLong | | (8) | 3 | -6 | 29 | 12 | 1.7,94 | 75 | | 49 | Dec/28 | 9 | 112.8 | 114.53 | 115.2(0.09) | 115.62(0.15) | 115.93(0.13) | 116.41 | 1.6 | | 16 | 27(4) | 50 | [8] | [24] | [22] | 87 | 49 | UT | 0.8 | OpenLong? | | (7) | 12 | 47 | 29 | 20 | 2,87 | 75 | | 50 | Dec/27 | 15 | 112.46 | 113.96 | 115.1(0.03) | 115.45(0.07) | 115.78(-0.02) | 115.76 | 1.7 | | 14 | 23(-2.9) | 50 | [3] | [6] | [9] | 65 | 22 | UT | -0 | OpenLong? | | (3) | -2 | 16 | 22 | -2 | 1.3,82 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|