CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $109.3200 One month high (close): $117.6100

CHKP Daily Change: 1.14% Daily StdDev 1.12% CHKP EMA_5_Trend: 0.87% 10Minute StdDev: $0.8244

Latest Price : $117.61(1.14%)

Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.7) Tue. Dec 28, 2021($0.7) Mon. Dec 27, 2021($0.4) Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($1)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.23%(74%) Avg negative next hour return: -0.07%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	15	112.8	114.53	115.87(0.09)	116.5(0.13)	117.02(0.18)	117.43	2.1	16	37(3.2)	50	[8]	[28]	[9]	98	82	UT	0.5	OpenLong?	(8)	16	22	0	20	1.9,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.5(hourly_sma_10 -0.79%) 115.87(hourly_sma_20 -1.33%) 114.53(daily_ema_10 -2.47%) 112.8(daily_ema_20 -3.94%) Resistance Levels:

2	Dec/28	14	112.8	114.53	115.77(0.11)	116.35(0.1)	116.81(0.12)	117.12	2	16	34(1)	50	[10]	[21]	[4]	95	35	UT	0.4	HoldLong	(7)	11	7	-1	20	1.8,100	75
3	Dec/28	13	112.8	114.53	115.64(0.12)	116.23(0.11)	116.67(0.22)	117.03	1.9	16	33(1.2)	50	[11]	[31]	[6]	98	50	UT	0.5	OpenLong	(9)	20	9	4	20	1.9,100	75
4	Dec/28	12	112.8	114.53	115.5(0.1)	116.1(0.16)	116.41(0.23)	116.9	1.9	16	31(1.6)	50	[9]	[34]	[7]	98	74	UT	0.7	OpenLong	(10)	21	17	4	15	2,98	75
5	Dec/28	11	112.8	114.53	115.38(0.1)	115.91(0.15)	116.14(0.15)	116.67	1.8	16	30(1.8)	50	[9]	[26]	[11]	98	43	UT	0.8	OpenLong	(8)	13	24	11	10	2,98	75

6	Dec/28	10	112.8	114.53	115.26(0.05)	115.74(0.1)	115.97(0.03)	116.33	1.6	16	28(1.1)	50	[5]	[12]	[0]	87	44	UT	0.6	OpenLong	(8)	3	-6	8	12	1.7,94	75
7	Dec/28	9	112.8	114.53	115.2(0.09)	115.62(0.15)	115.93(0.13)	116.41	1.6	16	27(4)	50	[8]	[24]	[17]	87	49	UT	0.8	OpenLong?	(7)	12	47	0	20	2,87	75
8	Dec/27	15	112.46	113.96	115.1(0.03)	115.45(0.07)	115.78(-0.02)	115.76	1.7	14	23(-2.9)	50	[3]	[6]	[3]	65	22	UT	-0	OpenLong?	(3)	-2	16	-11	-2	1.3,82	63
9	Dec/27	14	112.46	113.96	115.07(0.08)	115.37(0.04)	115.8(0.09)	115.54	1.6	14	26(-2.7)	50	[7]	[15]	[-8]	62	-21	CR	-0.5	HoldShort	(3)	8	-20	-10	4	1,87	63
10	Dec/27	13	112.46	113.96	114.98(0.1)	115.32(0.06)	115.7(0.16)	115.82	1.8	14	29(-1.4)	50	[9]	[23]	[-2]	87	6	CR	0.2	OpenShort	(8)	14	-10	1	15	1.6,97	63

11	Dec/27	12	112.46	113.96	114.87(0.09)	115.25(0.06)	115.51(0.16)	115.96	1.8	14	30(0.5)	50	[8]	[23]	[6]	98	37	UT	0.8	HoldLong	(8)	14	3	16	20	1.9,100	63
12	Dec/27	11	112.46	113.96	114.77(0.11)	115.18(0.12)	115.32(0.17)	115.91	1.8	14	29(-0.2)	50	[10]	[27]	[8]	92	28	UT	1.1	HoldLong	(8)	15	13	15	16	2,92	63
13	Dec/27	10	112.46	113.96	114.64(0.12)	115.04(0.12)	115.12(0.17)	115.73	1.7	14	30(-3.5)	50	[11]	[27]	[20]	83	17	UT	1.1	HoldLong	(8)	15	51	10	17	1.9,85	63
14	Dec/27	9	112.46	113.96	114.5(0.09)	114.9(0.05)	114.92(-0.02)	115.03	1.4	14	33(-3.4)	50	[8]	[6]	[1]	49	-52	UT	0.2	OpenLong?	(8)	-2	6	-2	-3	0.8,79	63
15	Dec/23	15	112.16	113.38	114.4(0.06)	114.84(0.04)	114.94(-0.04)	114.95	1.6	10	37(-4.7)	50	[5]	[2]	[-2]	46	-26	CR	0	HoldShort?	(8)	-4	-2	-5	-5	0.8,76	69

16	Dec/23	14	112.16	113.38	114.33(0.1)	114.79(0.02)	114.99(-0.04)	114.97	1.6	10	41(-3.8)	50	[9]	[2]	[0]	52	-54	UT	-0	OpenLong	(5)	-3	3	-8	7	0.9,79	69
17	Dec/23	13	112.16	113.38	114.22(0.1)	114.77(0.02)	115.04(0.06)	114.92	1.6	10	45(-2.9)	50	[9]	[11]	[1]	56	-28	UT	-0.2	OpenLong	(9)	5	7	-8	6	0.9,83	69
18	Dec/23	12	112.16	113.38	114.11(0.11)	114.75(-0.01)	114.97(0.08)	114.83	1.6	10	48(-3.5)	50	[10]	[12]	[-5]	61	-34	CR	-0.2	HoldShort	(8)	7	-15	-6	9	0.9,88	69
19	Dec/23	11	112.16	113.38	113.99(0.1)	114.76(0.1)	114.88(0.12)	115.04	1.7	10	51(0.3)	50	[9]	[20]	[-3]	76	18	CR	0.2	OpenShort	(10)	10	-10	7	-4	1.2,96	69
20	Dec/23	10	112.16	113.38	113.88(0.11)	114.65(0.13)	114.74(0.12)	115.18	1.8	10	51(0.6)	50	[10]	[21]	[1]	81	27	UT	0.5	HoldLong	(9)	10	-4	10	3	1.5,93	69

21	Dec/23	9	112.16	113.38	113.75(0.13)	114.5(0.13)	114.6(0.1)	115.24	1.8	10	51(1.5)	50	[11]	[20]	[19]	78	21	UT	0.7	OpenLong?	(10)	9	49	7	20	1.7,85	69
22	Dec/22	15	111.96	112.95	113.6(0.1)	114.35(0.09)	114.48(-0.04)	114.56	1.6	9	49(-5.2)	50	[9]	[5]	[3]	55	-34	UT	0.1	OpenLong?	(8)	-3	14	-3	-9	1.1,77	61
23	Dec/22	14	111.96	112.95	113.49(-0.02)	114.25(0.13)	114.53(-0.11)	114.37	1.5	9	54(-1.1)	10	[-2]	[-2]	[-3]	51	72	RG	-0.2	Wait	(8)	-9	1	-11	-20	1,76	61
24	Dec/22	13	111.96	112.95	113.49(0)	114.1(0.12)	114.66(0.1)	114.36	1.5	9	55(0.1)	30	[0]	[16]	[-3]	57	95	CR	-0.3	HoldShort	(-1)	9	-5	-6	-8	1,82	61
25	Dec/22	12	111.96	112.95	113.51(0.01)	113.96(0.07)	114.55(0.11)	114.43	1.6	9	55(0.6)	25	[1]	[15]	[-8]	63	98	CR	-0.1	HoldShort	(0)	9	-24	-4	12	1,88	61

26	Dec/22	11	111.96	112.95	113.5(0.04)	113.88(0.18)	114.42(0.17)	114.76	1.8	9	55(2.5)	50	[3]	[26]	[5]	83	112	UT	0.4	OpenLong	(3)	15	2	15	18	1.5,95	61
27	Dec/22	10	111.96	112.95	113.46(0.01)	113.67(0.19)	114.23(0.25)	114.74	1.7	9	52(1.2)	50	[1]	[32]	[0]	74	164	UT	0.6	OpenLong	(3)	21	-15	19	20	1.5,86	61
28	Dec/22	9	111.96	112.95	113.45(0.01)	113.45(0.21)	113.94(0.35)	114.95	1.9	9	51(0.5)	50	[1]	[42]	[34]	74	209	UT	1.2	OpenLong?	(2)	30	79	24	20	1.9,76	61
29	Dec/21	15	111.77	112.54	113.44(-0.04)	113.21(0.09)	113.54(0.15)	113.87	1.5	6	50(-8.8)	25	[-3]	[18]	[8]	38	119	UR	0.4	SmallShort?	(-3)	13	11	19	18	0.5,75	62
30	Dec/21	14	111.77	112.54	113.49(-0.04)	113.11(0.1)	113.37(0.04)	113.72	1.4	6	59(-2.3)	10	[-3]	[9]	[2]	16	72	UR	0.4	SmallShort	(-4)	3	-9	18	19	0.3,58	62

31	Dec/21	13	111.77	112.54	113.53(-0.02)	113(0.14)	113.33(0.21)	113.84	1.4	6	62(-0.6)	50	[-2]	[25]	[14]	3	104	UR	0.6	SmallShort	(-3)	18	30	12	20	0.3,45	62
32	Dec/21	12	111.77	112.54	113.55(-0.02)	112.84(0.09)	113.09(0.12)	113.43	1.2	6	62(-0.3)	50	[-2]	[16]	[16]	-20	42	UR	0.4	SmallShort	(-3)	10	43	2	15	-0.1,33	62
33	Dec/21	11	111.77	112.54	113.57(-0.01)	112.74(-0.16)	112.95(0.06)	112.84	0.7	6	62(0.4)	40	[-1]	[-0]	[-1]	-37	-34	RG	-0.1	Wait	(-4)	5	-16	9	20	-0.8,33	62
34	Dec/21	10	111.77	112.54	113.57(0)	112.92(-0.11)	112.88(0.04)	113.06	0.9	6	62(-0.2)	35	[0]	[1]	[-7]	-34	-39	CR	0.2	HoldShort	(1)	3	-33	10	20	-0.6,31	62
35	Dec/21	9	111.77	112.54	113.57(0)	113.05(-0.06)	112.84(0.15)	113.51	1.2	6	62(0.1)	50	[0]	[12]	[25]	-27	28	UR	0.7	SmallShort?	(3)	13	59	14	20	-0.1,26	62

36	Dec/20	15	111.69	112.23	113.58(-0.03)	113.12(-0.11)	112.67(0.07)	112.71	0.7	2	62(-2.3)	20	[-3]	[0]	[1]	-64	-31	UR	0	SmallShort?	(-3)	6	3	-2	3	-1,11	53
37	Dec/20	14	111.69	112.23	113.58(0)	113.24(-0.18)	112.59(0.07)	112.68	0.7	2	64(0.1)	45	[0]	[-2]	[6]	-64	-62	RG	0.1	Wait	(-3)	6	18	2	2	-1.1,14	53
38	Dec/20	13	111.69	112.23	113.61(0.01)	113.44(-0.21)	112.51(-0.41)	112.44	0.6	2	64(-2.1)	-10	[1]	[-44]	[-14]	-70	-216	DR	-0.1	OpenShort	(-2)	-35	-33	-8	-20	-1.3,13	53
39	Dec/20	12	111.69	112.23	113.6(0.05)	113.68(-0.16)	112.97(-0.25)	112.89	0.9	2	66(-5.2)	40	[4]	[-27]	[4]	-58	-176	RG	-0.1	Wait	(3)	-21	21	-13	-12	-0.8,12	53
40	Dec/20	11	111.69	112.23	113.54(0.04)	113.86(-0.18)	113.25(-0.27)	112.61	0.7	2	72(-3.7)	20	[3]	[-30]	[-4]	-71	-190	DR	-0.7	OpenShort	(3)	-23	19	-44	-20	-1,4	53

41	Dec/20	10	111.69	112.23	113.5(0.03)	114.07(-0.18)	113.56(-0.33)	112.35	0.5	2	75(-3.9)	0	[3]	[-35]	[-10]	-47	-216	DR	-1.2	OpenShort	(3)	-28	3	-33	-20	-1.1,31	53
42	Dec/20	9	111.69	112.23	113.47(0.04)	114.27(-0.13)	113.94(-0.38)	112.32	0.5	2	79(-4.5)	0	[3]	[-37]	[-67]	-19	-238	DR	-1.5	OpenShort?	(3)	-33	-168	-23	-20	-1.1,59	53
43	Dec/17	15	111.8	112.21	113.43(0.13)	114.42(0.15)	114.38(-0.02)	114.64	1.8	3	84(9.4)	50	[11]	[10]	[5]	61	-28	UT	0.2	OpenLong?	(12)	-2	18	1	-14	1.1,83	59
44	Dec/17	14	111.8	112.21	113.28(0.13)	114.25(0.13)	114.4(-0.06)	114.39	1.7	3	74(-1.9)	50	[11]	[6]	[4]	51	-46	UT	-0	OpenLong	(10)	-5	21	-11	-17	1,76	59
45	Dec/17	13	111.8	112.21	113.13(0.14)	114.1(0.05)	114.47(-0.1)	114.1	1.5	3	76(-4.7)	40	[12]	[-1]	[-1]	51	-77	DR	-0.3	OpenShort	(10)	-8	5	-13	-10	0.8,81	59

46	Dec/17	12	111.8	112.21	112.97(0.15)	114.04(0.04)	114.58(-0.04)	114.03	1.4	3	81(-6.2)	15	[13]	[4]	[-19]	59	-72	CR	-0.4	HoldShort	(12)	-3	-48	-12	-14	0.8,89	59
47	Dec/17	11	111.8	112.21	112.8(0.21)	113.99(0.18)	114.63(0.17)	114.68	1.8	3	87(-2.7)	50	[18]	[29]	[-2]	83	2	CR	0	OpenShort	(17)	14	-6	-5	8	1.4,98	59
48	Dec/17	10	111.8	112.21	112.56(0.2)	113.78(0.23)	114.44(0.29)	114.76	1.9	3	90(-0.3)	50	[17]	[41]	[4]	89	72	UT	0.2	HoldLong	(18)	24	-5	30	10	1.6,99	59
49	Dec/17	9	111.8	112.21	112.34(0.19)	113.52(0.27)	114.11(0.34)	114.83	1.9	3	90(6.1)	50	[16]	[47]	[13]	95	113	UT	0.5	OpenLong?	(18)	29	17	32	20	1.8,100	59
50	Dec/16	15	111.82	111.71	112.13(0.14)	113.21(0.24)	113.72(0.19)	114.6	1.7	2	84(11.9)	50	[12]	[31]	[19]	98	126	UT	0.7	OpenLong?	(15)	16	33	33	20	1.9,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI