CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $109.3200 One month high (close): $116.7700

CHKP Daily Change: 1.62% Daily StdDev 1.18% CHKP EMA_5_Trend: 0.46% 10Minute StdDev: $0.7226

Latest Price : $113.42(1.62%)

Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.5) Wed. Dec 8, 2021($0.7)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.32%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	15	111.8	111.29	111.43(0.08)	111.6(0.24)	111.98(0.21)	112.73	0.6	-3	40(3.8)	40	[7]	[31]	[23]	86	93	UT	1.1	OpenLong?	(7)	18	58	14	14	1.9,88	56
Daily Trend: % Up Forces: Down Forces: 111.8(daily_ema_20 -0.82%) Support Levels: 111.6(hourly_sma_10 -1%) 111.43(hourly_sma_20 -1.15%) 111.29(weak_daily_ema_10 -1.28%) Resistance Levels:

2	Dec/15	14	111.8	111.29	111.34(0.07)	111.33(0.16)	111.75(0.04)	112	0.1	-3	37(-1.2)	20	[6]	[13]	[5]	58	2	UT	0.4	OpenLong	(4)	3	10	8	11	1.1,80	56
3	Dec/15	13	111.8	111.29	111.26(0.07)	111.15(0.1)	111.7(0.08)	111.88	0	-3	38(-0.5)	20	[6]	[14]	[5]	48	13	UT	0.3	OpenLong	(6)	7	6	4	20	1,73	56
4	Dec/15	12	111.8	111.29	111.18(0.06)	111.04(0.05)	111.61(0.16)	111.8	0	-3	38(-0.7)	35	[5]	[19]	[12]	44	41	UT	0.3	OpenLong	(6)	14	25	3	20	1,69	56
5	Dec/15	11	111.8	111.29	111.11(0.05)	110.99(-0.09)	111.43(0.17)	111.49	-0.2	-3	39(-1)	10	[4]	[13]	[3]	33	23	RG	0.1	Wait	(4)	14	-8	8	20	0.6,68	56

6	Dec/15	10	111.8	111.29	111.05(0.05)	111.09(-0.05)	111.24(0.29)	111.59	-0.1	-3	40(0)	20	[4]	[25]	[4]	37	73	UT	0.5	OpenLong	(5)	25	-11	23	20	0.8,67	56
7	Dec/15	9	111.8	111.29	110.99(0.03)	111.15(0.01)	110.92(0.29)	111.72	-0	-3	40(1.3)	35	[3]	[27]	[15]	36	112	UT	1.2	OpenLong?	(4)	25	20	33	20	1.1,58	56
8	Dec/14	15	111.93	110.95	110.99(0)	111.14(0.01)	110.6(0.13)	111.46	-0.2	-8	39(5.7)	-5	[0]	[11]	[21]	9	82	UR	1.3	SmallShort?	(2)	11	42	28	20	0.8,39	50
9	Dec/14	14	111.93	110.95	110.96(0.03)	111.13(-0.05)	110.46(-0.08)	110.93	-0.5	-8	33(-1)	-10	[3]	[-9]	[14]	-31	-49	RG	0.7	Wait	(-2)	-7	39	8	-5	-0,19	50
10	Dec/14	13	111.93	110.95	110.93(0.01)	111.19(-0.05)	110.55(-0.34)	110.44	-0.8	-8	34(-0.1)	-40	[1]	[-32]	[5]	-62	-133	RG	-0.2	Wait	(1)	-29	34	-21	-20	-0.7,6	50

11	Dec/14	12	111.93	110.95	110.92(-0.01)	111.25(-0.09)	110.93(-0.4)	110.02	-1	-8	34(0.5)	-50	[-1]	[-39]	[-16]	-75	-167	DT	-1.3	HoldShort	(-2)	-34	-14	-41	-20	-1.3,8	50
12	Dec/14	11	111.93	110.95	110.92(0)	111.35(-0.03)	111.38(-0.29)	110.2	-0.9	-8	34(-0.2)	-50	[0]	[-27]	[-30]	-54	-140	DR	-1.8	OpenShort	(0)	-25	-48	-53	-20	-1.1,24	50
13	Dec/14	10	111.93	110.95	110.93(0.02)	111.38(0.06)	111.7(-0.07)	110.8	-0.6	-8	34(-0.3)	-50	[2]	[-4]	[-23]	2	-46	DR	-1.3	OpenShort	(4)	-6	-40	-37	-20	-0.2,57	50
14	Dec/14	9	111.93	110.95	110.91(0.02)	111.31(0.08)	111.78(-0.04)	111.3	-0.3	-8	34(0.2)	-50	[2]	[-0]	[-32]	48	11	DR	-0.7	OpenShort?	(4)	-3	-84	-17	-15	0.6,83	50
15	Dec/13	15	112.17	110.93	110.89(0.08)	111.22(0.18)	111.83(0.23)	112.37	0.1	-9	34(8.1)	0	[7]	[29]	[7]	105	108	RG	0.8	SmallShort?	(6)	20	10	8	20	2.2,100	46

16	Dec/13	14	112.17	110.93	110.8(0.05)	111.02(0.17)	111.57(0.23)	112.25	0	-9	26(4.4)	0	[4]	[28]	[22]	113	138	RG	1.2	SmallShort	(7)	20	49	14	20	2.5,100	46
17	Dec/13	13	112.17	110.93	110.8(0)	110.83(0.04)	111.31(0.22)	111.64	-0.2	-9	21(0.1)	-25	[0]	[20]	[12]	98	133	UR	0.7	SmallShort	(2)	19	16	23	20	1.9,100	46
18	Dec/13	12	112.17	110.93	110.74(0.01)	110.79(0.01)	111.07(0.21)	111.44	-0.3	-9	21(0.8)	-30	[1]	[18]	[7]	80	102	RG	0.8	SmallShort	(0)	18	-1	24	20	1.5,92	46
19	Dec/13	11	112.17	110.93	110.73(0.04)	110.78(0.11)	110.84(0.2)	111.45	-0.3	-9	21(1.2)	10	[3]	[22]	[18]	71	79	RG	1.3	SmallShort	(1)	17	28	41	20	1.6,81	46
20	Dec/13	10	112.17	110.93	110.69(0.05)	110.66(0.08)	110.62(0.17)	111.1	-0.5	-9	19(0.6)	-10	[4]	[19]	[8]	28	33	RG	1.1	SmallShort	(2)	14	8	25	12	1,53	46

21	Dec/13	9	112.17	110.93	110.64(0.02)	110.57(0.06)	110.43(0.07)	111	-0.5	-9	19(-0.1)	5	[2]	[9]	[23]	8	28	RG	1.4	SmallShort?	(4)	6	56	21	7	0.9,35	46
22	Dec/10	15	112.45	110.83	110.62(-0.02)	110.5(0.01)	110.35(-0.14)	110.31	-0.8	-13	19(2.9)	-50	[-2]	[-13]	[-4]	-51	-45	DT	-0.1	OpenShort?	(-1)	-12	-5	-5	-13	-0.7,17	33
23	Dec/10	14	112.45	110.83	110.64(-0.04)	110.49(-0.01)	110.51(-0.18)	110.38	-0.8	-13	16(-0.2)	-50	[-3]	[-17]	[-1]	-48	-26	DT	-0.3	OpenShort	(-2)	-15	6	-14	-6	-0.6,17	33
24	Dec/10	13	112.45	110.83	110.68(-0.05)	110.5(-0.05)	110.71(0.01)	110.3	-0.8	-13	16(-0.7)	-50	[-4]	[-3]	[-5]	-54	20	DT	-1	OpenShort	(-3)	1	-2	-24	0	-0.9,19	33
25	Dec/10	12	112.45	110.83	110.73(-0.07)	110.55(-0.04)	110.7(-0.02)	110.32	-0.8	-13	17(-2.1)	-50	[-6]	[-6]	[-6]	-35	21	DT	-0.9	OpenShort	(-4)	-2	-10	-14	-8	-0.9,38	33

26	Dec/10	11	112.45	110.83	110.81(-0.09)	110.59(-0.06)	110.72(0.05)	110.44	-0.8	-13	19(-4.3)	-50	[-8]	[-1]	[-14]	-5	67	DT	-0.6	OpenShort	(-6)	4	-52	20	4	-0.8,65	33
27	Dec/10	10	112.45	110.83	110.91(-0.06)	110.66(-0.03)	110.66(0.18)	111.1	-0.5	-13	23(-3.7)	-50	[-5]	[12]	[-1]	18	119	RG	0.7	Wait	(-5)	15	-25	28	20	0.3,60	33
28	Dec/10	9	112.45	110.83	110.91(0)	110.69(0.01)	110.46(0.17)	111.41	-0.4	-13	27(-0.3)	0	[0]	[14]	[39]	7	81	UR	1.4	SmallShort?	(-4)	14	93	29	20	0.6,42	33
29	Dec/9	15	112.8	110.83	110.98(-0.11)	110.68(-0.03)	110.27(-0.11)	110.25	-0.9	-14	27(-0.2)	-50	[-9]	[-14]	[-4]	-64	8	DT	-0	OpenShort?	(-5)	-9	-9	6	-20	-1,11	33
30	Dec/9	14	112.8	110.83	111.1(-0.1)	110.71(-0.01)	110.39(-0.05)	110.36	-0.9	-14	27(-1.3)	-50	[-8]	[-8]	[3]	-67	13	DP	-0	OpenShort	(-9)	-4	14	0	-20	-1,8	33

31	Dec/9	13	112.8	110.83	111.21(-0.07)	110.72(-0.02)	110.45(-0.18)	110.18	-0.9	-14	29(1)	-50	[-6]	[-19]	[-2]	-80	-66	DT	-0.3	HoldShort	(-10)	-15	6	-11	-20	-1.3,3	33
32	Dec/9	12	112.8	110.83	111.29(-0.04)	110.74(-0.05)	110.65(-0.24)	110.1	-1	-14	28(1.8)	-50	[-3]	[-24]	[-15]	-82	-129	DT	-0.7	OpenShort	(-7)	-20	-32	-13	-20	-1.6,8	33
33	Dec/9	11	112.8	110.83	111.34(-0.02)	110.8(-0.05)	110.92(-0.14)	110.5	-0.8	-14	26(0.6)	-50	[-2]	[-16]	[-11]	-67	-94	DT	-0.6	OpenShort	(-3)	-12	-25	-16	-5	-1.2,13	33
34	Dec/9	10	112.8	110.83	111.34(0)	110.85(-0.05)	111.08(0.06)	110.81	-0.7	-14	25(0)	-35	[0]	[2]	[2]	-47	-35	UR	-0.4	SmallShort	(-1)	5	11	-12	5	-0.8,23	33
35	Dec/9	9	112.8	110.83	111.36(-0.03)	110.9(-0.13)	111.01(0.02)	110.68	-0.8	-14	25(0.8)	-50	[-3]	[-6]	[-12]	-42	-27	DT	-0.5	OpenShort?	(-2)	2	-37	-4	9	-1,33	33

36	Dec/8	15	113.13	110.91	111.39(0.08)	111.04(-0.12)	110.99(0.14)	111.15	-0.7	-16	25(-3.4)	-15	[7]	[7]	[-4]	-18	-63	CR	0.2	HoldShort?	(1)	12	-26	12	20	-0.4,42	35
37	Dec/8	14	113.13	110.91	111.3(0.13)	111.17(-0.08)	110.84(0.15)	111.47	-0.6	-16	28(-7.3)	30	[11]	[10]	[9]	-11	-66	UT	0.8	OpenLong	(8)	12	13	12	20	0.2,34	35
38	Dec/8	13	113.13	110.91	111.15(0.14)	111.26(-0.03)	110.67(0.05)	111.3	-0.6	-16	35(-6.4)	40	[12]	[4]	[19]	-31	-110	UT	0.6	OpenLong	(12)	4	56	-2	8	0.1,17	35
39	Dec/8	12	113.13	110.91	111(0.1)	111.29(-0.17)	110.61(-0.15)	110.6	-0.9	-16	42(-4.8)	-20	[8]	[-19]	[2]	-55	-169	RG	-0	Wait	(11)	-12	16	-16	-7	-0.3,3	35
40	Dec/8	11	113.13	110.91	110.89(0.06)	111.48(-0.2)	110.78(-0.28)	110.4	-1	-16	46(-2.1)	-50	[5]	[-31]	[-7]	-47	-162	DR	-0.3	OpenShort	(9)	-23	-2	-24	-20	-0.4,13	35

41	Dec/8	10	113.13	110.91	110.82(0.06)	111.7(-0.12)	111.09(-0.37)	110.42	-1	-16	49(-1.7)	-50	[5]	[-36]	[-15]	-24	-184	DR	-0.5	OpenShort	(5)	-31	-20	-24	-20	-0.3,34	35
42	Dec/8	9	113.13	110.91	110.75(0.06)	111.83(-0.04)	111.5(-0.32)	110.67	-0.9	-16	50(-1.2)	-50	[5]	[-28]	[-19]	-7	-141	DR	-0.6	OpenShort?	(7)	-26	-29	-24	-20	-0.1,46	35
43	Dec/7	15	113.49	110.96	110.68(0.04)	111.88(0.01)	111.86(-0.1)	111.04	-0.8	-18	51(2.5)	-50	[3]	[-9]	[-17]	25	-31	DR	-0.6	OpenShort?	(7)	-8	-29	-17	-20	0.2,70	31
44	Dec/7	14	113.49	110.96	110.68(0)	111.87(0.04)	111.97(-0.2)	111.41	-0.7	-18	49(0.1)	-50	[0]	[-17]	[-17]	48	24	DR	-0.4	OpenShort	(4)	-17	-37	-10	-20	0.5,85	31
45	Dec/7	13	113.49	110.96	110.64(0.02)	111.83(0.07)	112.2(-0.11)	111.88	-0.5	-18	49(0.4)	-50	[2]	[-8]	[-16]	64	65	DR	-0.2	OpenShort	(3)	-9	-46	1	-12	0.8,94	31

46	Dec/7	12	113.49	110.96	110.62(0.05)	111.75(0.28)	112.32(0.14)	112.47	-0.3	-18	48(2)	-40	[4]	[22]	[-3]	75	156	CR	0.1	HoldShort	(4)	12	-4	-5	-12	1.3,92	31
47	Dec/7	11	113.49	110.96	110.56(0.06)	111.44(0.37)	112.16(0.26)	112.52	-0.3	-18	46(2.2)	0	[5]	[36]	[25]	77	185	RG	0.3	Wait	(4)	22	78	-4	-8	1.4,92	31
48	Dec/7	10	113.49	110.96	110.49(0.03)	111.03(0.28)	111.87(0.08)	111.54	-0.6	-18	44(0.2)	-50	[3]	[17]	[-25]	62	90	CR	-0.2	HoldShort	(2)	7	-79	21	-20	0.8,92	31
49	Dec/7	9	113.49	110.96	110.46(0.08)	110.72(0.39)	111.78(0.28)	112.54	-0.3	-18	44(3.1)	10	[7]	[39]	[10]	90	181	RG	0.6	Wait?	(7)	23	6	30	20	1.6,100	31
50	Dec/6	15	113.85	111.13	110.37(0.05)	110.29(0.33)	111.47(0.27)	112.46	-0.5	-17	41(3.4)	-5	[4]	[35]	[28]	89	207	RG	0.8	SmallShort?	(7)	22	52	30	20	1.7,96	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI