CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $109.3200 One month high (close): $118.3900

CHKP Daily Change: 2.85% Daily StdDev 1.21% CHKP EMA_5_Trend: 0.23% 10Minute StdDev: $1.2736

Latest Price : $112.44(2.85%)

Wed. Dec 8, 2021($0.7) Tue. Dec 7, 2021($0.8) Mon. Dec 6, 2021($1.4) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.5)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.58%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	15	113.85	111.13	110.37(0.05)	110.29(0.33)	111.47(0.27)	112.46	-0.5	-17	40(2.3)	-5	[4]	[35]	[25]	89	207	RG	0.8	SmallShort?	(7)	22	53	13	20	1.7,96	34
Daily Trend: % Up Forces: Down Forces: 111.13(daily_ema_10 -1.18%) Support Levels: 110.37(weak_hourly_sma_20 -1.86%) 110.29(weak_hourly_sma_10 -1.93%) Resistance Levels: 113.85(daily_ema_20 1.24%)

2	Dec/6	14	113.85	111.13	110.32(0.05)	109.93(0.25)	111.17(0.42)	111.8	-0.7	-17	38(1.5)	10	[4]	[44]	[25]	73	182	RG	0.5	Wait	(2)	35	53	12	20	1.3,90	34
3	Dec/6	13	113.85	111.13	110.26(-0.01)	109.66(0.16)	110.71(0.47)	111.14	-0.9	-17	36(-0.4)	-15	[-1]	[43]	[14]	56	198	UR	0.4	SmallShort	(2)	39	21	17	20	0.8,86	34
4	Dec/6	12	113.85	111.13	110.27(-0.03)	109.49(0.06)	110.19(0.48)	110.89	-1	-17	36(-0.7)	-30	[-3]	[40]	[7]	49	199	UR	0.6	SmallShort	(-2)	40	-13	34	20	0.6,84	34
5	Dec/6	11	113.85	111.13	110.3(-0.05)	109.42(-0.01)	109.66(0.52)	111.06	-0.9	-17	37(-2.1)	-35	[-4]	[40]	[17]	38	237	UR	1.2	SmallShort	(-2)	43	4	42	20	0.7,70	34

6	Dec/6	10	113.85	111.13	110.36(-0.06)	109.43(-0.05)	109.09(0.35)	111.01	-0.9	-17	39(-2.2)	-40	[-5]	[24]	[57]	6	197	UR	1.6	SmallShort	(-5)	29	125	35	20	0.5,43	34
7	Dec/6	9	113.85	111.13	110.43(-0.09)	109.49(-0.16)	108.71(0.12)	109.48	-1.4	-17	41(-0.9)	-25	[-7]	[-0]	[33]	-53	21	UR	0.6	SmallShort?	(-13)	10	81	19	20	-0.7,15	34
8	Dec/3	15	114.05	111.35	110.53(-0.14)	109.66(-0.26)	108.58(-0.19)	108.49	-1.8	-21	42(3.5)	-50	[-12]	[-34]	[6]	-88	-94	DP	-0.1	OpenShort?	(-13)	-16	20	6	-20	-1.6,2	16
9	Dec/3	14	114.05	111.35	110.68(-0.14)	109.95(-0.23)	108.79(-0.38)	108.25	-1.9	-21	39(4.5)	-50	[-12]	[-50]	[-6]	-100	-176	DT	-0.4	HoldShort	(-13)	-33	-5	5	-20	-2,0	16
10	Dec/3	13	114.05	111.35	110.83(-0.15)	110.2(-0.24)	109.2(-0.54)	108.31	-1.8	-21	34(4.9)	-50	[-13]	[-65]	[-23]	-110	-215	DT	-0.8	HoldShort	(-13)	-47	-53	1	-20	-2.4,0	16

11	Dec/3	12	114.05	111.35	111(-0.11)	110.46(-0.23)	109.79(-0.45)	108.95	-1.6	-21	29(4)	-50	[-10]	[-55]	[-10]	-105	-182	DT	-0.9	HoldShort	(-13)	-39	-13	-11	-20	-2.2,0	16
12	Dec/3	11	114.05	111.35	111.12(-0.08)	110.71(-0.14)	110.29(-0.42)	109.1	-1.6	-21	25(4.9)	-50	[-7]	[-48]	[-17]	-115	-205	DT	-1.5	HoldShort	(-10)	-36	-17	-35	-20	-2.6,0	16
13	Dec/3	10	114.05	111.35	111.21(-0.06)	110.87(-0.18)	110.76(-0.33)	109.31	-1.5	-21	21(4.4)	-50	[-5]	[-42]	[-37]	-113	-191	DT	-2.3	HoldShort	(-6)	-28	-77	-38	-20	-3,12	16
14	Dec/3	9	114.05	111.35	111.28(-0.04)	111.07(-0.11)	111.13(-0.09)	110.26	-1.2	-21	16(1.5)	-50	[-3]	[-18]	[-32]	-71	-73	DT	-1.7	OpenShort?	(-2)	-8	-80	-18	-20	-2,29	16
15	Dec/2	15	114.4	111.95	111.32(-0.01)	111.19(-0.08)	111.23(0.09)	111.26	-1.1	-18	15(-1.1)	-50	[-1]	[1]	[-3]	-10	23	RG	0.1	Wait?	(1)	8	-19	10	20	-0.1,43	23

16	Dec/2	14	114.4	111.95	111.33(0.02)	111.28(-0.07)	111.13(0.01)	111.49	-1	-18	16(0)	-30	[2]	[-5]	[8]	2	-7	RG	0.8	SmallShort	(0)	1	9	18	20	0.4,42	23
17	Dec/2	13	114.4	111.95	111.31(0.02)	111.36(-0.04)	111.12(0.14)	111.38	-1	-18	16(-0.2)	-20	[2]	[8]	[8]	-17	26	RG	0.6	Wait	(1)	12	17	12	6	0.2,28	23
18	Dec/2	12	114.4	111.95	111.29(0.02)	111.4(-0.02)	110.97(-0.04)	111.17	-1.1	-18	16(-0.7)	-30	[2]	[-7]	[8]	-41	-39	RG	0.4	Wait	(1)	-4	32	-11	-11	-0.3,17	23
19	Dec/2	11	114.4	111.95	111.27(0.01)	111.42(-0.04)	111.01(-0.14)	110.77	-1.2	-18	17(-0.3)	-50	[1]	[-17]	[-4]	-52	-85	DR	-0.5	OpenShort	(1)	-12	-4	-3	-20	-1,23	23
20	Dec/2	10	114.4	111.95	111.26(0.03)	111.46(-0.07)	111.17(-0.22)	110.83	-1.2	-18	17(-0.8)	-50	[3]	[-25]	[-23]	-52	-123	DR	-0.7	OpenShort	(1)	-19	-51	-23	-20	-0.9,21	23

21	Dec/2	9	114.4	111.95	111.23(0.03)	111.54(0.01)	111.41(-0.17)	111.47	-1	-18	18(-0.5)	-15	[3]	[-17]	[19]	-7	-51	RG	0.1	Wait?	(4)	-15	66	-17	-4	0.5,31	23
22	Dec/1	15	114.69	112.35	111.2(-0.03)	111.53(-0.03)	111.6(-0.21)	110.65	-1.4	-19	18(0)	-50	[-3]	[-25]	[-30]	-44	-72	DT	-1.8	OpenShort?	(0)	-18	-54	-47	-20	-1,31	21
23	Dec/1	14	114.69	112.35	111.23(0.03)	111.56(0.06)	111.83(0.02)	111.32	-1.2	-19	18(-0.1)	-50	[3]	[0]	[-11]	17	-15	DR	-1	OpenShort	(1)	2	-13	-27	-20	0.2,62	21
24	Dec/1	13	114.69	112.35	111.23(0)	111.49(0.03)	111.81(0.04)	111.48	-1.1	-19	18(-0.3)	-50	[0]	[0]	[-21]	45	40	DR	-0.6	OpenShort	(3)	4	-61	-2	-11	0.5,82	21
25	Dec/1	12	114.69	112.35	111.2(0.04)	111.46(0.08)	111.77(0.11)	112.24	-0.9	-19	19(2.3)	-30	[4]	[9]	[5]	97	78	RG	0.9	SmallShort	(4)	10	-6	23	20	2,97	21

26	Dec/1	11	114.69	112.35	111.16(-0.01)	111.37(0.1)	111.65(0.17)	112.32	-0.8	-19	16(-1.5)	-15	[-1]	[14]	[22]	99	152	UR	1.5	SmallShort	(4)	15	45	25	20	2.5,86	21
27	Dec/1	10	114.69	112.35	111.17(0.01)	111.26(0.04)	111.46(0.12)	111.76	-1	-19	18(0.5)	-30	[1]	[8]	[14]	50	69	RG	0.6	Wait	(-4)	10	37	1	17	1.2,70	21
28	Dec/1	9	114.69	112.35	111.16(0.03)	111.21(0.09)	111.33(0.16)	111.3	-1.2	-19	17(0.1)	-10	[3]	[14]	[6]	29	20	RG	-0.1	Wait?	(0)	14	13	10	-4	0.3,71	21
29	Nov/30	15	115.05	112.99	111.13(-0.01)	111.11(0.04)	111.15(-0.01)	111.13	-1.5	-16	17(-1.3)	-50	[-1]	[-3]	[-15]	25	8	DT	-0	OpenShort?	(0)	-1	-54	20	-10	0,75	21
30	Nov/30	14	115.05	112.99	111.14(0.04)	111.07(0.14)	111.16(0.07)	111.8	-1.2	-16	19(1.2)	-5	[4]	[10]	[18]	48	38	RG	1.3	SmallShort	(4)	6	36	31	17	1.3,65	21

31	Nov/30	13	115.05	112.99	111.1(0.01)	110.92(0.05)	111.08(0.02)	111.35	-1.4	-16	17(0)	-20	[1]	[1]	[14]	-1	14	RG	0.6	Wait	(1)	2	36	5	16	0.5,37	21
32	Nov/30	12	115.05	112.99	111.09(-0.01)	110.86(-0.03)	111.06(-0.02)	110.91	-1.6	-16	17(0)	-50	[-1]	[-7]	[6]	-36	-14	DP	-0.3	OpenShort	(-1)	-2	22	-14	7	-0.4,24	21
33	Nov/30	11	115.05	112.99	111.1(-0.04)	110.89(-0.03)	111.08(-0.02)	110.63	-1.7	-16	17(0)	-50	[-4]	[-8]	[-13]	-46	-5	DT	-1	OpenShort	(-2)	-2	-33	-8	-12	-1,29	21
34	Nov/30	10	115.05	112.99	111.15(-0.01)	110.89(0)	111.1(0.14)	111.04	-1.5	-16	17(0)	-50	[-1]	[9]	[-10]	-17	35	RG	-0.1	Wait	(-3)	12	-39	10	13	-0.2,38	21
35	Nov/30	9	115.05	112.99	111.16(0.02)	110.92(-0.02)	110.95(0.16)	111.53	-1.3	-16	17(0)	-5	[2]	[10]	[16]	7	50	RG	1.3	SmallShort?	(0)	14	25	27	20	0.8,37	21

36	Nov/29	15	115.29	113.49	111.14(0.02)	110.94(-0.13)	110.77(0.1)	111.22	-1.6	-18	17(-1.1)	-20	[2]	[-1]	[13]	-23	14	RG	1	SmallShort?	(1)	9	20	18	20	0.2,22	21
37	Nov/29	14	115.29	113.49	111.12(0.01)	111.08(-0.03)	110.66(-0.04)	110.98	-1.7	-18	18(-0.1)	-35	[1]	[-10]	[12]	-46	-30	RG	0.7	Wait	(1)	-4	29	12	2	-0.3,12	21
38	Nov/29	13	115.29	113.49	111.11(-0.04)	111.11(-0.04)	110.7(-0.05)	110.61	-1.9	-18	19(0.5)	-50	[-4]	[-12]	[-1]	-74	-23	DT	-0.2	OpenShort	(-1)	-4	2	1	-20	-1.1,4	21
39	Nov/29	12	115.29	113.49	111.15(-0.03)	111.15(-0.04)	110.75(-0.12)	110.59	-1.9	-18	18(0.8)	-50	[-3]	[-18]	[-1]	-78	-49	DT	-0.4	HoldShort	(-4)	-11	10	-11	-20	-1.2,2	21
40	Nov/29	11	115.29	113.49	111.18(-0.05)	111.2(-0.08)	110.88(-0.24)	110.47	-1.9	-18	17(1.5)	-50	[-4]	[-31]	[-11]	-83	-70	DT	-0.9	OpenShort	(-4)	-21	-17	-13	-20	-1.6,7	21

41	Nov/29	10	115.29	113.49	111.24(-0.11)	111.29(-0.03)	111.15(-0.3)	110.68	-1.8	-18	16(-8.1)	-50	[-10]	[-35]	[-19]	-77	-15	DT	-1.2	HoldShort	(-4)	-27	-38	-25	-20	-1.4,8	21
42	Nov/29	9	115.29	113.49	111.36(-0.11)	111.32(0.01)	111.49(-0.04)	111.15	-1.6	-18	24(-5)	-50	[-10]	[-10]	[3]	-44	79	DP	-0.6	OpenShort?	(-10)	-4	21	-16	-13	-0.4,16	21
43	Nov/26	12	115.71	114.18	111.48(-0.12)	111.31(-0.06)	111.54(-0.02)	110.88	-2	-17	29(-5.3)	-50	[-11]	[-12]	[-14]	-44	64	DT	-0.9	OpenShort	(-10)	-2	-29	-18	-12	-0.8,26	27
44	Nov/26	11	115.71	114.18	111.61(-0.09)	111.38(-0.03)	111.56(0.02)	111.24	-1.8	-17	34(-2.8)	-50	[-8]	[-7]	[-9]	-2	65	DT	-0.4	OpenShort	(-11)	2	-33	12	-2	-0.4,58	27
45	Nov/26	10	115.71	114.18	111.71(-0.11)	111.41(0.04)	111.54(0.07)	111.65	-1.6	-17	37(-5.1)	-50	[-10]	[0]	[-21]	4	117	DT	0.1	OpenShort	(-6)	6	-74	21	1	-0.1,56	27

46	Nov/26	9	115.71	114.18	111.83(-0.07)	111.36(0.17)	111.46(0.28)	112.58	-1.3	-17	42(-4.3)	-45	[-6]	[25]	[42]	11	209	UR	1.1	SmallShort?	(-5)	25	104	23	20	0.7,43	27
47	Nov/24	15	116.14	114.92	111.91(-0.12)	111.17(0.05)	111.15(0.07)	111.28	-2.2	-13	46(-10)	-50	[-11]	[1]	[8]	-39	77	UR	0.1	SmallShort?	(-13)	6	20	8	-1	-0.6,26	34
48	Nov/24	14	116.14	114.92	112.04(-0.2)	111.11(-0.03)	111.07(-0.13)	111.04	-2.3	-13	56(-7.7)	-50	[-18]	[-22]	[-5]	-58	78	DT	-0	OpenShort	(-12)	-12	-4	-19	-2	-0.8,12	34
49	Nov/24	13	116.14	114.92	112.26(-0.19)	111.14(-0.02)	111.21(-0.07)	111.09	-2.3	-13	64(-5.7)	-50	[-17]	[-16]	[-5]	-58	72	DT	-0.1	OpenShort	(-18)	-6	-5	-19	4	-0.8,12	34
50	Nov/24	12	116.14	114.92	112.47(-0.18)	111.16(-0.03)	111.29(0.04)	111.16	-2.3	-13	70(-3.9)	-50	[-16]	[-6]	[-2]	-63	70	DT	-0.1	OpenShort	(-18)	4	3	-21	6	-0.9,10	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI