CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $110.1500 One month high (close): $118.3900

CHKP Daily Change: -1.29% Daily StdDev 1.15% CHKP EMA_5_Trend: -0.23% 10Minute StdDev: $0.5806

Latest Price : $110.15(-1.29%)

Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.6) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.7) Tue. Nov 23, 2021($1.3)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	15	114.69	112.35	111.2(-0.03)	111.53(-0.03)	111.6(-0.21)	110.65	-1.4	-19	19(0.5)	-50	[-3]	[-25]	[-30]	-44	-72	DT	-1.8	OpenShort?	(0)	-18	-54	-47	-20	-1,31	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.2(hourly_sma_20 0.5%) 111.53(hourly_sma_10 0.8%) 112.35(daily_ema_10 1.54%) 114.69(daily_ema_20 3.65%)

2	Dec/1	14	114.69	112.35	111.23(0.03)	111.56(0.06)	111.83(0.02)	111.32	-1.2	-19	18(-0.1)	-50	[3]	[0]	[-11]	17	-14	DR	-1	OpenShort	(1)	2	-13	-27	-20	0.2,62	21
3	Dec/1	13	114.69	112.35	111.23(0)	111.49(0.03)	111.81(0.04)	111.48	-1.1	-19	18(-0.3)	-50	[0]	[0]	[-22]	45	40	DR	-0.6	OpenShort	(3)	4	-61	-2	-11	0.5,82	21
4	Dec/1	12	114.69	112.35	111.2(0.04)	111.46(0.08)	111.77(0.11)	112.24	-0.9	-19	19(2.3)	-30	[4]	[9]	[5]	97	78	RG	0.9	SmallShort	(4)	10	-6	23	20	2,97	21
5	Dec/1	11	114.69	112.35	111.16(-0.01)	111.37(0.1)	111.65(0.17)	112.32	-0.8	-19	16(-1.5)	-15	[-1]	[14]	[22]	99	151	UR	1.5	SmallShort	(4)	15	45	25	20	2.5,86	21

6	Dec/1	10	114.69	112.35	111.17(0.01)	111.26(0.04)	111.46(0.12)	111.76	-1	-19	18(0.5)	-30	[1]	[8]	[14]	50	69	RG	0.6	Wait	(-4)	10	37	1	17	1.2,70	21
7	Dec/1	9	114.69	112.35	111.16(0.03)	111.21(0.09)	111.33(0.16)	111.3	-1.2	-19	17(0.1)	-10	[3]	[14]	[6]	29	20	RG	-0.1	Wait?	(0)	14	14	10	-4	0.3,71	21
8	Nov/30	15	115.05	112.99	111.13(-0.01)	111.11(0.04)	111.15(-0.01)	111.13	-1.5	-16	17(-1.3)	-50	[-1]	[-3]	[-16]	25	8	DT	-0	OpenShort?	(0)	-1	-54	20	-10	0,75	21
9	Nov/30	14	115.05	112.99	111.14(0.04)	111.07(0.14)	111.16(0.07)	111.8	-1.2	-16	19(1.2)	-5	[4]	[10]	[19]	48	38	RG	1.3	SmallShort	(4)	6	36	31	17	1.3,65	21
10	Nov/30	13	115.05	112.99	111.1(0.01)	110.92(0.05)	111.08(0.02)	111.35	-1.4	-16	17(0)	-20	[1]	[1]	[14]	-1	14	RG	0.6	Wait	(1)	2	36	5	16	0.5,37	21

11	Nov/30	12	115.05	112.99	111.09(-0.01)	110.86(-0.03)	111.06(-0.02)	110.91	-1.6	-16	17(0)	-50	[-1]	[-7]	[6]	-36	-14	DP	-0.3	OpenShort	(-1)	-2	23	-14	7	-0.4,24	21
12	Nov/30	11	115.05	112.99	111.1(-0.04)	110.89(-0.03)	111.08(-0.02)	110.63	-1.7	-16	17(0)	-50	[-4]	[-8]	[-13]	-46	-6	DT	-1	OpenShort	(-2)	-2	-33	-8	-12	-1,29	21
13	Nov/30	10	115.05	112.99	111.15(-0.01)	110.89(0)	111.1(0.14)	111.04	-1.5	-16	17(0)	-50	[-1]	[9]	[-10]	-17	34	RG	-0.1	Wait	(-3)	12	-40	10	13	-0.2,38	21
14	Nov/30	9	115.05	112.99	111.16(0.02)	110.92(-0.02)	110.95(0.16)	111.53	-1.3	-16	17(0)	-5	[2]	[10]	[16]	7	50	RG	1.3	SmallShort?	(0)	14	25	27	20	0.8,37	21
15	Nov/29	15	115.29	113.49	111.14(0.02)	110.94(-0.13)	110.77(0.1)	111.22	-1.6	-18	17(-1.1)	-20	[2]	[-2]	[13]	-23	14	RG	1	SmallShort?	(1)	9	20	18	20	0.2,22	21

16	Nov/29	14	115.29	113.49	111.12(0.01)	111.08(-0.03)	110.66(-0.04)	110.98	-1.7	-18	18(-0.1)	-35	[1]	[-10]	[12]	-46	-30	RG	0.7	Wait	(1)	-4	30	12	2	-0.3,12	21
17	Nov/29	13	115.29	113.49	111.11(-0.04)	111.11(-0.04)	110.7(-0.05)	110.61	-1.9	-18	19(0.5)	-50	[-4]	[-12]	[-1]	-74	-23	DT	-0.2	OpenShort	(-1)	-4	2	1	-20	-1.1,4	21
18	Nov/29	12	115.29	113.49	111.15(-0.03)	111.15(-0.04)	110.75(-0.12)	110.59	-1.9	-18	18(0.8)	-50	[-3]	[-18]	[-1]	-78	-49	DT	-0.4	HoldShort	(-4)	-11	10	-11	-20	-1.2,2	21
19	Nov/29	11	115.29	113.49	111.18(-0.05)	111.2(-0.08)	110.88(-0.24)	110.47	-1.9	-18	17(1.5)	-50	[-4]	[-31]	[-11]	-83	-70	DT	-0.9	OpenShort	(-4)	-21	-17	-13	-20	-1.6,7	21
20	Nov/29	10	115.29	113.49	111.24(-0.11)	111.29(-0.03)	111.15(-0.3)	110.68	-1.8	-18	16(-8.1)	-50	[-10]	[-35]	[-19]	-77	-16	DT	-1.2	HoldShort	(-4)	-27	-38	-25	-20	-1.4,8	21

21	Nov/29	9	115.29	113.49	111.36(-0.11)	111.32(0.01)	111.49(-0.04)	111.15	-1.6	-18	24(-5)	-50	[-10]	[-10]	[3]	-44	78	DP	-0.6	OpenShort?	(-10)	-4	22	-16	-13	-0.4,16	21
22	Nov/26	12	115.71	114.18	111.48(-0.12)	111.31(-0.06)	111.54(-0.02)	110.88	-2	-17	29(-5.3)	-50	[-11]	[-12]	[-14]	-44	63	DT	-0.9	OpenShort	(-10)	-2	-29	-18	-12	-0.8,26	27
23	Nov/26	11	115.71	114.18	111.61(-0.09)	111.38(-0.03)	111.56(0.02)	111.24	-1.8	-17	34(-2.8)	-50	[-8]	[-7]	[-9]	-2	64	DT	-0.4	OpenShort	(-11)	2	-33	12	-2	-0.4,58	27
24	Nov/26	10	115.71	114.18	111.71(-0.11)	111.41(0.04)	111.54(0.07)	111.65	-1.6	-17	37(-5.1)	-50	[-10]	[0]	[-21]	4	115	DT	0.1	OpenShort	(-6)	6	-75	21	1	-0.1,56	27
25	Nov/26	9	115.71	114.18	111.83(-0.07)	111.36(0.17)	111.46(0.28)	112.58	-1.3	-17	42(-4.3)	-45	[-6]	[25]	[42]	11	208	UR	1.1	SmallShort?	(-5)	25	105	23	20	0.7,43	27

26	Nov/24	15	116.14	114.92	111.91(-0.12)	111.17(0.05)	111.15(0.07)	111.28	-2.2	-13	46(-10)	-50	[-11]	[1]	[8]	-39	75	UR	0.1	SmallShort?	(-13)	6	20	8	-1	-0.6,26	34
27	Nov/24	14	116.14	114.92	112.04(-0.2)	111.11(-0.03)	111.07(-0.13)	111.04	-2.3	-13	56(-7.7)	-50	[-18]	[-22]	[-2]	-58	76	DT	-0	OpenShort	(-12)	-12	-5	1	-2	-0.8,12	34
28	Nov/24	13	116.14	114.92	112.26(-0.19)	111.14(-0.02)	111.21(-0.07)	111.09	-2.3	-13	64(-5.7)	-50	[-17]	[-16]	[-1]	-58	71	DT	-0.1	OpenShort	(-18)	-6	-5	1	4	-0.8,12	34
29	Nov/24	12	116.14	114.92	112.47(-0.18)	111.16(-0.03)	111.29(0.04)	111.16	-2.3	-13	70(-3.9)	-50	[-16]	[-6]	[1]	-63	69	DP	-0.1	OpenShort	(-18)	4	3	-2	6	-0.9,10	34
30	Nov/24	11	116.14	114.92	112.67(-0.19)	111.19(-0.21)	111.25(0.05)	111.13	-2.3	-13	74(-2.4)	-50	[-17]	[-14]	[7]	-60	61	DP	-0.1	OpenShort	(-17)	5	11	2	20	-1,15	34

31	Nov/24	10	116.14	114.92	112.88(-0.19)	111.42(-0.21)	111.19(0.01)	111	-2.4	-13	76(-0.8)	-50	[-17]	[-17]	[-15]	-62	21	DT	-0.1	OpenShort	(-18)	1	-52	7	19	-1.1,16	34
32	Nov/24	9	116.14	114.92	113.1(-0.19)	111.65(-0.16)	111.18(0.1)	111.65	-2.1	-13	77(-4.2)	-50	[-17]	[-7]	[9]	-58	83	DP	0.3	OpenShort?	(-15)	9	12	12	20	-0.9,15	34
33	Nov/23	15	116.5	115.56	113.32(-0.21)	111.83(-0.15)	111.07(0.05)	111.5	-2.5	-13	81(-9.2)	-50	[-19]	[-12]	[17]	-67	61	DP	0.2	OpenShort?	(-20)	5	43	10	14	-1,8	33
34	Nov/23	14	116.5	115.56	113.56(-0.19)	112(-0.27)	111.01(-0.09)	110.97	-2.7	-13	90(2.8)	-50	[-17]	[-29]	[5]	-84	-67	DP	-0	OpenShort	(-23)	-8	14	5	-12	-1.4,1	33
35	Nov/23	13	116.5	115.56	113.78(-0.18)	112.3(-0.31)	111.11(-0.47)	110.79	-2.8	-13	87(6.4)	-50	[-16]	[-64]	[-4]	-93	-199	DT	-0.2	OpenShort	(-19)	-41	-5	5	-20	-1.7,0	33

36	Nov/23	12	116.5	115.56	113.99(-0.19)	112.65(-0.29)	111.64(-0.45)	110.86	-2.8	-13	81(8)	-50	[-17]	[-62]	[-13]	-98	-194	DT	-0.5	OpenShort	(-17)	-40	-31	6	-20	-1.9,0	33
37	Nov/23	11	116.5	115.56	114.21(-0.16)	112.98(-0.34)	112.15(-0.38)	111.24	-2.6	-13	73(6.7)	-50	[-14]	[-57]	[-4]	-100	-197	BT	-0.6	OpenLong	(-15)	-33	-3	-5	-20	-2,0	33
38	Nov/23	10	116.5	115.56	114.39(-0.14)	113.37(-0.35)	112.58(-0.34)	111.27	-2.6	-13	66(9.4)	-50	[-12]	[-53]	[-12]	-107	-216	DT	-1	HoldShort	(-15)	-30	-18	-6	-20	-2.3,1	33
39	Nov/23	9	116.5	115.56	114.55(-0.11)	113.77(-0.34)	112.96(-0.46)	111.49	-2.5	-13	57(12.7)	-50	[-10]	[-63]	[-57]	-117	-276	DT	-1.3	HoldShort?	(-13)	-40	-148	-10	-20	-2.7,1	33
40	Nov/22	15	116.96	116.28	114.68(-0.03)	114.16(-0.17)	113.48(-0.15)	113.35	-1.8	-12	44(1.2)	-50	[-3]	[-26]	[1]	-84	-128	DP	-0.1	OpenShort?	(-3)	-13	4	6	-12	-1.5,4	34

41	Nov/22	14	116.96	116.28	114.72(-0.09)	114.35(-0.17)	113.65(-0.12)	113.3	-1.8	-12	43(2.7)	-50	[-8]	[-24]	[-9]	-90	-60	DT	-0.4	OpenShort	(-4)	-11	-20	0	-20	-1.7,3	34
42	Nov/22	13	116.96	116.28	114.82(-0.08)	114.55(-0.22)	113.79(-0.32)	113.55	-1.7	-12	40(2.5)	-50	[-7]	[-44]	[5]	-87	-110	DP	-0.3	OpenShort	(-7)	-28	23	-7	-12	-1.6,3	34
43	Nov/22	12	116.96	116.28	114.91(-0.1)	114.8(-0.28)	114.15(-0.38)	113.27	-1.9	-12	38(5.2)	-50	[-9]	[-53]	[-23]	-103	-136	DT	-1.2	HoldShort	(-9)	-34	-52	-15	-20	-2.2,2	34
44	Nov/22	11	116.96	116.28	115.03(-0.06)	115.12(-0.12)	114.59(-0.21)	113.93	-1.5	-12	33(1.6)	-50	[-5]	[-30]	[-17]	-91	-92	DT	-1	OpenShort	(-6)	-19	-22	-33	-20	-1.7,2	34
45	Nov/22	10	116.96	116.28	115.1(-0.1)	115.26(-0.07)	114.83(-0.2)	114.2	-1.4	-12	31(-0.6)	-50	[-9]	[-27]	[-3]	-66	-31	DT	-1	OpenShort	(-5)	-18	14	-23	-20	-1.5,22	34

46	Nov/22	9	116.96	116.28	115.21(-0.1)	115.34(-0.09)	115.06(-0.22)	114.03	-1.5	-12	32(-0.3)	-50	[-9]	[-30]	[-42]	-59	-57	DT	-1.6	OpenShort?	(-9)	-20	-103	-19	-20	-1.9,39	34
47	Nov/19	15	117.43	116.84	115.33(-0.05)	115.44(0.02)	115.31(-0.13)	115.34	-1	-9	32(0.6)	-50	[-4]	[-14]	[-1]	7	17	DT	0	OpenShort?	(-5)	-12	0	-0	-12	0,57	47
48	Nov/19	14	117.43	116.84	115.39(-0.06)	115.42(0.08)	115.46(-0.16)	115.34	-1	-9	31(-3)	-50	[-6]	[-14]	[1]	4	21	DP	-0.2	OpenShort	(-5)	-15	6	1	-16	-0.1,56	47
49	Nov/19	13	117.43	116.84	115.46(-0.07)	115.33(0.1)	115.65(-0.03)	115.26	-1	-9	34(-3.1)	-50	[-6]	[-2]	[-3]	-3	43	DT	-0.5	OpenShort	(-6)	-3	-3	-1	-20	-0.3,55	47
50	Nov/19	12	117.43	116.84	115.54(-0.07)	115.21(0.1)	115.68(0.05)	115.3	-1	-9	37(-1.7)	-50	[-6]	[5]	[-0]	8	63	RG	-0.5	Wait	(-7)	5	1	3	-14	-0.3,65	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI