|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $110.3900 One month high (close): $120.3400
CHKP Daily Change: -0.76% Daily StdDev 1.13% CHKP EMA_5_Trend: -0.88% 10Minute StdDev: $0.4288
Latest Price : $110.39(-0.76%) | Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.4) Wed. Nov 24, 2021($0.7) Tue. Nov 23, 2021($1.3) Mon. Nov 22, 2021($1) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.7)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.2
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 115.71 | 114.18 | 111.48(-0.12) | 111.31(-0.06) | 111.54(-0.02) | 110.88 | -2 | | -17 | 29(-4.8) | -50 | [-11] | [-12] | [-14] | -44 | 63 | DT | -0.9 | OpenShort | | (-10) | -2 | -29 | -18 | -12 | -0.8,26 | 27 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.31(hourly_sma_10 0.39%) 111.48(hourly_sma_20 0.54%) 114.18(daily_ema_10 2.98%) 115.71(daily_ema_20 4.36%)
|
| | | 2 | Nov/26 | 11 | 115.71 | 114.18 | 111.61(-0.09) | 111.38(-0.03) | 111.56(0.02) | 111.24 | -1.8 | | -17 | 34(-2.8) | -50 | [-8] | [-7] | [-9] | -2 | 64 | DT | -0.4 | OpenShort | | (-11) | 2 | -33 | 12 | -2 | -0.4,58 | 27 | | 3 | Nov/26 | 10 | 115.71 | 114.18 | 111.71(-0.11) | 111.41(0.04) | 111.54(0.07) | 111.65 | -1.6 | | -17 | 37(-5.1) | -50 | [-10] | [0] | [-21] | 4 | 115 | DT | 0.1 | OpenShort | | (-6) | 6 | -75 | 21 | 1 | -0.1,56 | 27 | | 4 | Nov/26 | 9 | 115.71 | 114.18 | 111.83(-0.07) | 111.36(0.17) | 111.46(0.28) | 112.58 | -1.3 | | -17 | 42(-4.3) | -45 | [-6] | [25] | [42] | 11 | 208 | UR | 1.1 | SmallShort? | | (-5) | 25 | 105 | 23 | 20 | 0.7,43 | 27 | | 5 | Nov/24 | 15 | 116.14 | 114.92 | 111.91(-0.12) | 111.17(0.05) | 111.15(0.07) | 111.28 | -2.2 | | -13 | 46(-10) | -50 | [-11] | [1] | [8] | -39 | 75 | UR | 0.1 | SmallShort? | | (-13) | 6 | 20 | 8 | -1 | -0.6,26 | 34 | | | | |
| 6 | Nov/24 | 14 | 116.14 | 114.92 | 112.04(-0.2) | 111.11(-0.03) | 111.07(-0.13) | 111.04 | -2.3 | | -13 | 56(-7.7) | -50 | [-18] | [-22] | [-2] | -58 | 76 | DT | -0 | OpenShort | | (-12) | -12 | -5 | 1 | -2 | -0.8,12 | 34 | | 7 | Nov/24 | 13 | 116.14 | 114.92 | 112.26(-0.19) | 111.14(-0.02) | 111.21(-0.07) | 111.09 | -2.3 | | -13 | 64(-5.7) | -50 | [-17] | [-16] | [-1] | -58 | 71 | DT | -0.1 | OpenShort | | (-18) | -6 | -5 | 1 | 4 | -0.8,12 | 34 | | 8 | Nov/24 | 12 | 116.14 | 114.92 | 112.47(-0.18) | 111.16(-0.03) | 111.29(0.04) | 111.16 | -2.3 | | -13 | 70(-3.9) | -50 | [-16] | [-6] | [1] | -63 | 69 | DP | -0.1 | OpenShort | | (-18) | 4 | 3 | -2 | 6 | -0.9,10 | 34 | | 9 | Nov/24 | 11 | 116.14 | 114.92 | 112.67(-0.19) | 111.19(-0.21) | 111.25(0.05) | 111.13 | -2.3 | | -13 | 74(-2.4) | -50 | [-17] | [-14] | [7] | -60 | 61 | DP | -0.1 | OpenShort | | (-17) | 5 | 11 | 2 | 20 | -1,15 | 34 | | 10 | Nov/24 | 10 | 116.14 | 114.92 | 112.88(-0.19) | 111.42(-0.21) | 111.19(0.01) | 111 | -2.4 | | -13 | 76(-0.8) | -50 | [-17] | [-17] | [-15] | -62 | 21 | DT | -0.1 | OpenShort | | (-18) | 1 | -52 | 7 | 19 | -1.1,16 | 34 | | | | |
| 11 | Nov/24 | 9 | 116.14 | 114.92 | 113.1(-0.19) | 111.65(-0.16) | 111.18(0.1) | 111.65 | -2.1 | | -13 | 77(-4.2) | -50 | [-17] | [-7] | [9] | -58 | 83 | DP | 0.3 | OpenShort? | | (-15) | 9 | 12 | 12 | 20 | -0.9,15 | 34 | | 12 | Nov/23 | 15 | 116.5 | 115.56 | 113.32(-0.21) | 111.83(-0.15) | 111.07(0.05) | 111.5 | -2.5 | | -13 | 81(-9.2) | -50 | [-19] | [-12] | [17] | -67 | 61 | DP | 0.2 | OpenShort? | | (-20) | 5 | 43 | 10 | 14 | -1,8 | 33 | | 13 | Nov/23 | 14 | 116.5 | 115.56 | 113.56(-0.19) | 112(-0.27) | 111.01(-0.09) | 110.97 | -2.7 | | -13 | 90(2.8) | -50 | [-17] | [-29] | [5] | -84 | -67 | DP | -0 | OpenShort | | (-23) | -8 | 14 | 5 | -12 | -1.4,1 | 33 | | 14 | Nov/23 | 13 | 116.5 | 115.56 | 113.78(-0.18) | 112.3(-0.31) | 111.11(-0.47) | 110.79 | -2.8 | | -13 | 87(6.4) | -50 | [-16] | [-64] | [-4] | -93 | -199 | DT | -0.2 | OpenShort | | (-19) | -41 | -5 | 5 | -20 | -1.7,0 | 33 | | 15 | Nov/23 | 12 | 116.5 | 115.56 | 113.99(-0.19) | 112.65(-0.29) | 111.64(-0.45) | 110.86 | -2.8 | | -13 | 81(8) | -50 | [-17] | [-62] | [-13] | -98 | -194 | DT | -0.5 | OpenShort | | (-17) | -40 | -31 | 6 | -20 | -1.9,0 | 33 | | | | |
| 16 | Nov/23 | 11 | 116.5 | 115.56 | 114.21(-0.16) | 112.98(-0.34) | 112.15(-0.38) | 111.24 | -2.6 | | -13 | 73(6.7) | -50 | [-14] | [-57] | [-4] | -100 | -197 | BT | -0.6 | OpenLong | | (-15) | -33 | -3 | -5 | -20 | -2,0 | 33 | | 17 | Nov/23 | 10 | 116.5 | 115.56 | 114.39(-0.14) | 113.37(-0.35) | 112.58(-0.34) | 111.27 | -2.6 | | -13 | 66(9.4) | -50 | [-12] | [-53] | [-12] | -107 | -216 | DT | -1 | HoldShort | | (-15) | -30 | -18 | -6 | -20 | -2.3,1 | 33 | | 18 | Nov/23 | 9 | 116.5 | 115.56 | 114.55(-0.11) | 113.77(-0.34) | 112.96(-0.46) | 111.49 | -2.5 | | -13 | 57(12.7) | -50 | [-10] | [-63] | [-57] | -117 | -276 | DT | -1.3 | HoldShort? | | (-13) | -40 | -148 | -10 | -20 | -2.7,1 | 33 | | 19 | Nov/22 | 15 | 116.96 | 116.28 | 114.68(-0.03) | 114.16(-0.17) | 113.48(-0.15) | 113.35 | -1.8 | | -12 | 44(1.2) | -50 | [-3] | [-26] | [1] | -84 | -128 | DP | -0.1 | OpenShort? | | (-3) | -13 | 4 | 6 | -12 | -1.5,4 | 34 | | 20 | Nov/22 | 14 | 116.96 | 116.28 | 114.72(-0.09) | 114.35(-0.17) | 113.65(-0.12) | 113.3 | -1.8 | | -12 | 43(2.7) | -50 | [-8] | [-24] | [-9] | -90 | -60 | DT | -0.4 | OpenShort | | (-4) | -11 | -20 | 0 | -20 | -1.7,3 | 34 | | | | |
| 21 | Nov/22 | 13 | 116.96 | 116.28 | 114.82(-0.08) | 114.55(-0.22) | 113.79(-0.32) | 113.55 | -1.7 | | -12 | 40(2.5) | -50 | [-7] | [-44] | [5] | -87 | -110 | DP | -0.3 | OpenShort | | (-7) | -28 | 23 | -7 | -12 | -1.6,3 | 34 | | 22 | Nov/22 | 12 | 116.96 | 116.28 | 114.91(-0.1) | 114.8(-0.28) | 114.15(-0.38) | 113.27 | -1.9 | | -12 | 38(5.2) | -50 | [-9] | [-53] | [-23] | -103 | -136 | DT | -1.2 | HoldShort | | (-9) | -34 | -52 | -15 | -20 | -2.2,2 | 34 | | 23 | Nov/22 | 11 | 116.96 | 116.28 | 115.03(-0.06) | 115.12(-0.12) | 114.59(-0.21) | 113.93 | -1.5 | | -12 | 33(1.6) | -50 | [-5] | [-30] | [-17] | -91 | -92 | DT | -1 | OpenShort | | (-6) | -19 | -22 | -33 | -20 | -1.7,2 | 34 | | 24 | Nov/22 | 10 | 116.96 | 116.28 | 115.1(-0.1) | 115.26(-0.07) | 114.83(-0.2) | 114.2 | -1.4 | | -12 | 31(-0.6) | -50 | [-9] | [-27] | [-3] | -66 | -31 | DT | -1 | OpenShort | | (-5) | -18 | 14 | -23 | -20 | -1.5,22 | 34 | | 25 | Nov/22 | 9 | 116.96 | 116.28 | 115.21(-0.1) | 115.34(-0.09) | 115.06(-0.22) | 114.03 | -1.5 | | -12 | 32(-0.3) | -50 | [-9] | [-30] | [-42] | -59 | -57 | DT | -1.6 | OpenShort? | | (-9) | -20 | -103 | -19 | -20 | -1.9,39 | 34 | | | | |
| 26 | Nov/19 | 15 | 117.43 | 116.84 | 115.33(-0.05) | 115.44(0.02) | 115.31(-0.13) | 115.34 | -1 | | -9 | 32(0.6) | -50 | [-4] | [-14] | [-1] | 7 | 17 | DT | 0 | OpenShort? | | (-5) | -12 | 0 | -0 | -12 | 0,57 | 47 | | 27 | Nov/19 | 14 | 117.43 | 116.84 | 115.39(-0.06) | 115.42(0.08) | 115.46(-0.16) | 115.34 | -1 | | -9 | 31(-3) | -50 | [-6] | [-14] | [0] | 4 | 21 | DT | -0.2 | OpenShort | | (-5) | -15 | 6 | -4 | -16 | -0.1,56 | 47 | | 28 | Nov/19 | 13 | 117.43 | 116.84 | 115.46(-0.07) | 115.33(0.1) | 115.65(-0.03) | 115.26 | -1 | | -9 | 34(-3.1) | -50 | [-6] | [-2] | [-6] | -3 | 43 | DT | -0.5 | OpenShort | | (-6) | -3 | -3 | -14 | -20 | -0.3,55 | 47 | | 29 | Nov/19 | 12 | 117.43 | 116.84 | 115.54(-0.07) | 115.21(0.1) | 115.68(0.05) | 115.3 | -1 | | -9 | 37(-1.7) | -50 | [-6] | [5] | [-2] | 8 | 63 | RG | -0.5 | Wait | | (-7) | 5 | 1 | -6 | -14 | -0.3,65 | 47 | | 30 | Nov/19 | 11 | 117.43 | 116.84 | 115.62(-0.04) | 115.09(-0.01) | 115.62(0.02) | 115.29 | -1 | | -9 | 39(-0.4) | -50 | [-4] | [-2] | [-19] | 16 | 16 | DT | -0.4 | OpenShort | | (-5) | 2 | -64 | 11 | 9 | -0.4,76 | 47 | | | | |
| 31 | Nov/19 | 10 | 117.43 | 116.84 | 115.67(0.02) | 115.1(0.08) | 115.6(0.21) | 116.12 | -0.6 | | -9 | 40(0.4) | -25 | [2] | [21] | [3] | 40 | 73 | RG | 0.6 | Wait | | (-1) | 19 | -14 | 25 | 20 | 0.5,77 | 47 | | 32 | Nov/19 | 9 | 117.43 | 116.84 | 115.65(-0.01) | 115.01(0.07) | 115.36(0.3) | 116.29 | -0.5 | | -9 | 39(-0.2) | -15 | [-1] | [28] | [32] | 27 | 146 | UR | 1.1 | SmallShort? | | (2) | 27 | 69 | 23 | 20 | 0.8,57 | 47 | | 33 | Nov/18 | 15 | 117.84 | 117 | 115.66(-0.01) | 114.93(-0.02) | 115.01(0.24) | 115.4 | -1 | | -10 | 39(4.1) | -15 | [-1] | [19] | [16] | -17 | 51 | UR | 0.5 | SmallShort? | | (-4) | 22 | 32 | 13 | 20 | -0.3,41 | 35 | | 34 | Nov/18 | 14 | 117.84 | 117 | 115.67(-0.07) | 114.95(-0.11) | 114.73(0.14) | 114.99 | -1.2 | | -10 | 35(-0.4) | -50 | [-6] | [4] | [2] | -35 | 43 | UR | 0.3 | SmallShort | | (-3) | 12 | -8 | 17 | 20 | -0.8,35 | 35 | | 35 | Nov/18 | 13 | 117.84 | 117 | 115.75(-0.08) | 115.08(-0.13) | 114.57(-0.03) | 115.09 | -1.1 | | -10 | 36(-0.7) | -50 | [-7] | [-12] | [6] | -41 | 11 | DP | 0.6 | OpenShort | | (-7) | -3 | 0 | 23 | 20 | -0.8,29 | 35 | | | | |
| 36 | Nov/18 | 12 | 117.84 | 117 | 115.84(-0.07) | 115.23(-0.1) | 114.61(-0.03) | 115.09 | -1.1 | | -10 | 36(-0.5) | -40 | [-6] | [-10] | [21] | -56 | 1 | DP | 0.5 | OpenShort | | (-7) | -3 | 50 | 21 | 12 | -0.9,17 | 35 | | 37 | Nov/18 | 11 | 117.84 | 117 | 115.92(-0.1) | 115.35(-0.21) | 114.64(-0.18) | 114.46 | -1.4 | | -10 | 37(1.8) | -50 | [-9] | [-29] | [10] | -85 | -77 | DP | -0.2 | OpenShort | | (-9) | -16 | 32 | 3 | -11 | -1.6,5 | 35 | | 38 | Nov/18 | 10 | 117.84 | 117 | 116.04(-0.14) | 115.59(-0.26) | 114.85(-0.28) | 114.05 | -1.6 | | -10 | 35(5.1) | -50 | [-12] | [-41] | [-6] | -110 | -101 | DT | -0.9 | HoldShort | | (-12) | -25 | -7 | -3 | -20 | -2.4,0 | 35 | | 39 | Nov/18 | 9 | 117.84 | 117 | 116.2(-0.13) | 115.89(-0.22) | 115.17(-0.36) | 114.14 | -1.5 | | -10 | 30(5.5) | -50 | [-12] | [-46] | [-37] | -120 | -141 | DT | -1.4 | HoldShort? | | (-12) | -32 | -91 | -14 | -20 | -2.8,0 | 35 | | 40 | Nov/17 | 15 | 118.23 | 117.08 | 116.35(-0.07) | 116.14(-0.09) | 115.59(-0.22) | 115.3 | -1.2 | | -12 | 24(2.3) | -50 | [-6] | [-27] | [-6] | -95 | -76 | DT | -0.5 | OpenShort? | | (-8) | -20 | -2 | -12 | -20 | -1.8,0 | 38 | | | | |
| 41 | Nov/17 | 14 | 118.23 | 117.08 | 116.43(-0.13) | 116.24(-0.05) | 115.84(-0.2) | 115.32 | -1.2 | | -12 | 22(-3.2) | -50 | [-12] | [-25] | [-12] | -100 | -21 | DT | -0.9 | CloseShort | | (-7) | -18 | -13 | -28 | -20 | -2,0 | 38 | | 42 | Nov/17 | 13 | 118.23 | 117.08 | 116.58(-0.11) | 116.3(-0.07) | 116.07(-0.23) | 115.48 | -1.1 | | -12 | 25(-0.9) | -50 | [-10] | [-28] | [-9] | -78 | -39 | DT | -0.9 | HoldShort | | (-12) | -20 | -7 | -23 | -20 | -1.7,15 | 38 | | 43 | Nov/17 | 12 | 118.23 | 117.08 | 116.71(-0.1) | 116.38(-0.01) | 116.34(-0.23) | 115.57 | -1.1 | | -12 | 26(0.1) | -50 | [-9] | [-25] | [-24] | -58 | -59 | DT | -1.2 | OpenShort | | (-10) | -20 | -55 | -12 | -20 | -1.7,35 | 38 | | 44 | Nov/17 | 11 | 118.23 | 117.08 | 116.83(-0.07) | 116.39(-0.03) | 116.61(-0.07) | 116.28 | -0.8 | | -12 | 26(-1.5) | -50 | [-6] | [-11] | [-7] | -16 | 2 | DT | -0.5 | OpenShort | | (-6) | -6 | -21 | -4 | 1 | -0.8,54 | 38 | | 45 | Nov/17 | 10 | 118.23 | 117.08 | 116.91(-0.08) | 116.42(-0.03) | 116.69(0.05) | 116.55 | -0.7 | | -12 | 28(-2.1) | -50 | [-7] | [-1] | [5] | -10 | 61 | DP | -0.2 | OpenShort | | (-6) | 4 | 9 | 3 | 12 | -0.5,53 | 38 | | | | |
| 46 | Nov/17 | 9 | 118.23 | 117.08 | 117(-0.06) | 116.46(-0.03) | 116.63(0.09) | 116.43 | -0.7 | | -12 | 30(-0.5) | -50 | [-5] | [3] | [-9] | -22 | 31 | RG | -0.3 | Wait? | | (-8) | 8 | -29 | 5 | 2 | -0.8,48 | 38 | | 47 | Nov/16 | 15 | 118.6 | 117.25 | 117.07(-0.04) | 116.49(-0.01) | 116.53(0.08) | 116.8 | -0.7 | | -11 | 30(-1) | -50 | [-4] | [5] | [1] | -5 | 39 | UR | 0.4 | SmallShort? | | (-4) | 7 | -13 | 19 | 20 | -0.4,55 | 46 | | 48 | Nov/16 | 14 | 118.6 | 117.25 | 117.12(-0.03) | 116.49(0) | 116.44(0.24) | 116.96 | -0.7 | | -11 | 31(-0.5) | -40 | [-3] | [20] | [7] | -18 | 80 | UR | 0.7 | SmallShort | | (-4) | 21 | 17 | -6 | 20 | -0.2,37 | 46 | | 49 | Nov/16 | 13 | 118.6 | 117.25 | 117.16(-0.06) | 116.5(-0.03) | 116.16(0.01) | 116.74 | -0.8 | | -11 | 32(-1.1) | -50 | [-5] | [-3] | [13] | -38 | 22 | DP | 0.7 | OpenShort | | (-5) | 1 | 41 | -13 | 20 | -0.5,25 | 46 | | 50 | Nov/16 | 12 | 118.6 | 117.25 | 117.23(-0.1) | 116.54(-0.07) | 116.15(-0.1) | 116.22 | -1 | | -11 | 33(-0.4) | -50 | [-9] | [-15] | [4] | -61 | -16 | DP | 0.1 | OpenShort | | (-8) | -9 | 23 | -20 | -6 | -1.2,19 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|